13515 建行汇丰六乙购Ｂ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.032 | 7.850 | 22,675,000 | ||||||
| 03/07/2026 | 0.029 | 7.780 | 2,505,000 | 1,958,000 | 4.900 | 1,255,000 | 0.033 | 1,150,000 | 0.036 |
| 02/07/2026 | 0.034 | 7.840 | 5,952,000 | 2,063,000 | 5.160 | 3,342,000 | 0.040 | 2,150,000 | 0.033 |
| 30/06/2026 | 0.037 | 7.835 | 20,651,000 | 3,255,000 | 8.140 | 9,748,000 | 0.035 | 10,853,000 | 0.034 |
| 29/06/2026 | 0.049 | 8.005 | 28,416,000 | 2,150,000 | 5.380 | 13,711,000 | 0.055 | 14,686,000 | 0.054 |
| 26/06/2026 | 0.053 | 8.025 | 44,144,000 | 1,175,000 | 2.940 | 21,893,000 | 0.046 | 22,158,000 | 0.047 |
| 25/06/2026 | 0.058 | 8.065 | 36,120,000 | 910,000 | 2.280 | 18,090,000 | 0.057 | 18,020,000 | 0.057 |
| 24/06/2026 | 0.067 | 8.255 | 16,420,000 | 980,000 | 2.450 | 8,611,000 | 0.078 | 7,228,000 | 0.080 |
| 23/06/2026 | 0.085 | 8.395 | 27,206,000 | 2,363,000 | 5.910 | 12,713,000 | 0.089 | 14,380,000 | 0.089 |
| 22/06/2026 | 0.080 | 8.355 | 13,629,000 | 696,000 | 1.740 | 6,830,000 | 0.080 | 6,799,000 | 0.079 |
| 18/06/2026 | 0.083 | 8.385 | 24,202,000 | 727,000 | 1.820 | 12,001,000 | 0.083 | 12,101,000 | 0.083 |
| 17/06/2026 | 0.100 | 8.475 | 10,420,000 | 627,000 | 1.570 | 5,075,000 | 0.110 | 5,345,000 | 0.109 |
| 16/06/2026 | 0.125 | 8.655 | 1,161,000 | 357,000 | 0.890 | 583,000 | 0.131 | 548,000 | 0.131 |
| 15/06/2026 | 0.133 | 8.675 | 173,000 | 392,000 | 0.980 | 113,000 | 0.142 | 60,000 | 0.134 |
| 12/06/2026 | 0.144 | 8.745 | 3,047,000 | 445,000 | 1.110 | 1,301,000 | 0.138 | 1,746,000 | 0.140 |
| 11/06/2026 | 0.121 | 8.455 | 8,172,000 | 0 | 0.000 | 4,086,000 | 0.130 | 4,086,000 | 0.132 |
| 10/06/2026 | 0.140 | 8.515 | 5,448,000 | 0 | 0.000 | 2,724,000 | 0.145 | 2,724,000 | 0.147 |
| 09/06/2026 | 0.136 | 8.455 | 4,214,000 | 0 | 0.000 | 2,107,000 | 0.145 | 2,107,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |