13573 阿里信证六三购Ａ (认购证)
按盘价 
0.111 +0.029 (+35.366%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.082 | 142.800 | 690,000 | 31,195,000 | 31.200 | 325,000 | 0.080 | 105,000 | 0.083 |
| 30/12/2025 | 0.091 | 144.500 | 10,200,000 | 31,415,000 | 31.420 | 4,175,000 | 0.091 | 3,895,000 | 0.091 |
| 29/12/2025 | 0.088 | 143.300 | 4,940,000 | 31,695,000 | 31.700 | 1,935,000 | 0.092 | 2,055,000 | 0.091 |
| 24/12/2025 | 0.103 | 146.000 | 4,540,000 | 31,575,000 | 31.580 | 1,005,000 | 0.106 | 2,115,000 | 0.109 |
| 23/12/2025 | 0.114 | 147.200 | 3,595,000 | 30,465,000 | 30.470 | 1,535,000 | 0.118 | 1,060,000 | 0.117 |
| 22/12/2025 | 0.110 | 146.400 | 1,360,000 | 30,940,000 | 30.940 | 535,000 | 0.114 | 280,000 | 0.108 |
| 19/12/2025 | 0.113 | 145.300 | 2,230,000 | 31,195,000 | 31.200 | 620,000 | 0.110 | 960,000 | 0.110 |
| 18/12/2025 | 0.104 | 144.100 | 6,535,000 | 30,855,000 | 30.860 | 2,470,000 | 0.102 | 3,210,000 | 0.102 |
| 17/12/2025 | 0.119 | 146.000 | 13,540,000 | 30,115,000 | 30.120 | 5,905,000 | 0.116 | 5,590,000 | 0.112 |
| 16/12/2025 | 0.107 | 144.200 | 20,755,000 | 30,430,000 | 30.430 | 13,825,000 | 0.100 | 4,885,000 | 0.101 |
| 15/12/2025 | 0.138 | 148.600 | 935,000 | 39,370,000 | 39.370 | 55,000 | 0.149 | 510,000 | 0.152 |
| 12/12/2025 | 0.170 | 154.100 | 2,750,000 | 38,915,000 | 38.920 | 1,365,000 | 0.171 | 1,045,000 | 0.170 |
| 11/12/2025 | 0.157 | 150.600 | 2,210,000 | 39,235,000 | 39.240 | 350,000 | 0.177 | 980,000 | 0.168 |
| 10/12/2025 | 0.175 | 153.200 | 3,440,000 | 38,605,000 | 38.610 | 1,540,000 | 0.173 | 730,000 | 0.169 |
| 09/12/2025 | 0.161 | 150.900 | 5,915,000 | 39,415,000 | 39.420 | 2,615,000 | 0.185 | 2,110,000 | 0.179 |
| 08/12/2025 | 0.183 | 153.400 | 4,085,000 | 39,920,000 | 39.920 | 180,000 | 0.189 | 2,560,000 | 0.194 |
| 05/12/2025 | 0.195 | 155.000 | 4,515,000 | 37,540,000 | 37.540 | 1,830,000 | 0.196 | 2,475,000 | 0.197 |
| 04/12/2025 | 0.198 | 154.400 | 14,670,000 | 36,895,000 | 36.900 | 6,080,000 | 0.195 | 7,020,000 | 0.194 |
| 03/12/2025 | 0.196 | 153.600 | 26,005,000 | 35,955,000 | 35.960 | 12,060,000 | 0.202 | 13,015,000 | 0.202 |
| 02/12/2025 | 0.230 | 157.000 | 21,385,000 | 35,000,000 | 35.000 | 10,725,000 | 0.242 | 10,155,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |