13596 紫国花旗七三购Ａ (认购证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 118.200 | 0 | |||||||
| 29/07/2026 | 117.700 | 0 | 2,750,000 | 4.660 | 17,590,000 | 0.159 | 18,060,000 | 0.158 | |
| 28/07/2026 | 114.200 | 0 | 2,280,000 | 3.860 | 10,870,000 | 0.151 | 10,880,000 | 0.152 | |
| 27/07/2026 | 118.500 | 0 | 2,270,000 | 3.850 | 25,620,000 | 0.171 | 25,440,000 | 0.171 | |
| 24/07/2026 | 115.000 | 0 | 2,450,000 | 4.150 | 10,760,000 | 0.156 | 11,180,000 | 0.156 | |
| 23/07/2026 | 119.500 | 0 | 2,030,000 | 3.440 | 30,770,000 | 0.192 | 31,160,000 | 0.192 | |
| 22/07/2026 | 118.200 | 0 | 1,640,000 | 2.780 | 44,070,000 | 0.182 | 43,770,000 | 0.182 | |
| 21/07/2026 | 108.200 | 0 | 1,940,000 | 3.290 | 24,420,000 | 0.115 | 24,620,000 | 0.115 | |
| 20/07/2026 | 97.950 | 0 | 1,740,000 | 2.950 | 7,470,000 | 0.086 | 7,560,000 | 0.085 | |
| 17/07/2026 | 96.500 | 0 | 1,650,000 | 2.800 | 6,460,000 | 0.092 | 6,120,000 | 0.092 | |
| 16/07/2026 | 103.500 | 0 | 1,990,000 | 3.370 | 15,360,000 | 0.121 | 15,380,000 | 0.121 | |
| 15/07/2026 | 99.200 | 0 | 1,970,000 | 3.340 | 4,620,000 | 0.108 | 5,240,000 | 0.108 | |
| 14/07/2026 | 103.000 | 0 | 1,350,000 | 2.290 | 11,150,000 | 0.104 | 11,090,000 | 0.103 | |
| 13/07/2026 | 97.500 | 0 | 1,410,000 | 2.390 | 1,910,000 | 0.094 | 1,920,000 | 0.094 | |
| 10/07/2026 | 98.300 | 0 | 1,400,000 | 2.370 | 6,370,000 | 0.106 | 6,420,000 | 0.106 | |
| 09/07/2026 | 99.700 | 0 | 1,350,000 | 2.290 | 5,330,000 | 0.104 | 5,380,000 | 0.103 | |
| 08/07/2026 | 104.300 | 0 | 1,300,000 | 2.200 | 9,240,000 | 0.127 | 9,160,000 | 0.126 | |
| 07/07/2026 | 105.600 | 0 | 1,380,000 | 2.340 | 6,140,000 | 0.127 | 6,110,000 | 0.127 | |
| 06/07/2026 | 107.700 | 0 | 1,410,000 | 2.390 | 9,680,000 | 0.149 | 8,670,000 | 0.149 | |
| 03/07/2026 | 107.500 | 0 | 2,420,000 | 4.100 | 24,150,000 | 0.140 | 25,120,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |