13611 中药麦银五十购Ａ (认购证)
按盘价 
0.031 +0.011 (+55.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.020 | 3.610 | 10,000 | 11,585,000 | 29.072 | ||||
| 17/03/2025 | 0.030 | 3.500 | 0 | 11,585,000 | 29.072 | ||||
| 14/03/2025 | 0.030 | 3.530 | 0 | 11,585,000 | 29.072 | ||||
| 13/03/2025 | 0.030 | 3.470 | 0 | 11,585,000 | 29.072 | ||||
| 12/03/2025 | 0.031 | 3.530 | 0 | 11,585,000 | 29.072 | ||||
| 11/03/2025 | 0.031 | 3.560 | 90,000 | 11,585,000 | 29.072 | 90,000 | 0.031 | ||
| 10/03/2025 | 0.047 | 3.350 | 0 | 11,495,000 | 28.846 | ||||
| 07/03/2025 | 0.047 | 3.340 | 15,000 | 11,495,000 | 28.846 | ||||
| 06/03/2025 | 0.015 | 3.320 | 40,000 | 11,495,000 | 28.846 | ||||
| 05/03/2025 | 0.015 | 3.310 | 160,000 | 11,495,000 | 28.846 | ||||
| 04/03/2025 | 0.030 | 3.240 | 0 | 11,495,000 | 28.846 | ||||
| 03/03/2025 | 0.030 | 3.200 | 0 | 11,495,000 | 28.846 | ||||
| 28/02/2025 | 0.030 | 3.220 | 0 | 11,495,000 | 28.846 | ||||
| 27/02/2025 | 0.030 | 3.440 | 0 | 11,495,000 | 28.846 | ||||
| 26/02/2025 | 0.030 | 3.440 | 0 | 11,495,000 | 28.846 | ||||
| 25/02/2025 | 0.030 | 3.340 | 0 | 11,495,000 | 28.846 | ||||
| 24/02/2025 | 0.030 | 3.430 | 0 | 11,495,000 | 28.846 | ||||
| 21/02/2025 | 0.030 | 3.340 | 0 | 11,495,000 | 28.846 | ||||
| 20/02/2025 | 0.030 | 3.290 | 0 | 11,495,000 | 28.846 | ||||
| 19/02/2025 | 0.030 | 3.320 | 0 | 11,495,000 | 28.846 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |