13612 巨生华泰六乙购Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.042 | 31.920 | 0 | 2,190,000 | 5.475 | ||||
| 24/02/2026 | 0.052 | 33.000 | 0 | 2,190,000 | 5.475 | ||||
| 23/02/2026 | 0.057 | 33.900 | 0 | 2,190,000 | 5.475 | ||||
| 20/02/2026 | 0.055 | 33.080 | 10,000 | 2,190,000 | 5.475 | 10,000 | 0.055 | ||
| 16/02/2026 | 0.058 | 34.240 | 0 | 2,180,000 | 5.450 | ||||
| 13/02/2026 | 0.058 | 33.480 | 0 | 2,180,000 | 5.450 | ||||
| 12/02/2026 | 0.062 | 34.000 | 0 | 2,180,000 | 5.450 | ||||
| 11/02/2026 | 0.066 | 34.580 | 0 | 2,180,000 | 5.450 | ||||
| 10/02/2026 | 0.066 | 34.400 | 350,000 | 2,180,000 | 5.450 | 350,000 | 0.067 | ||
| 09/02/2026 | 0.063 | 34.480 | 0 | 2,530,000 | 6.325 | ||||
| 06/02/2026 | 0.062 | 33.720 | 0 | 2,530,000 | 6.325 | ||||
| 05/02/2026 | 0.064 | 33.740 | 16,810,000 | 2,530,000 | 6.325 | 8,230,000 | 0.067 | 8,580,000 | 0.067 |
| 04/02/2026 | 0.059 | 32.140 | 0 | 2,180,000 | 5.450 | ||||
| 03/02/2026 | 0.061 | 32.320 | 0 | 2,180,000 | 5.450 | ||||
| 02/02/2026 | 0.064 | 32.660 | 0 | 2,180,000 | 5.450 | ||||
| 30/01/2026 | 0.069 | 33.240 | 30,000 | 2,180,000 | 5.450 | 30,000 | 0.070 | ||
| 29/01/2026 | 0.073 | 34.100 | 0 | 2,210,000 | 5.525 | ||||
| 28/01/2026 | 0.071 | 33.500 | 50,000 | 2,210,000 | 5.525 | 50,000 | 0.072 | ||
| 27/01/2026 | 0.074 | 33.720 | 0 | 2,160,000 | 5.400 | ||||
| 26/01/2026 | 0.076 | 33.840 | 0 | 2,160,000 | 5.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |