13618 建滔华泰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.010 | 40.080 | 0 | 87,850,000 | 87.850 | ||||
| 29/07/2026 | 0.013 | 41.560 | 0 | 87,850,000 | 87.850 | ||||
| 28/07/2026 | 0.013 | 42.220 | 0 | 87,850,000 | 87.850 | ||||
| 27/07/2026 | 0.013 | 48.000 | 0 | 87,850,000 | 87.850 | ||||
| 24/07/2026 | 0.013 | 46.640 | 1,000,000 | 87,850,000 | 87.850 | 1,000,000 | 0.013 | ||
| 23/07/2026 | 0.019 | 50.350 | 0 | 86,850,000 | 86.850 | ||||
| 22/07/2026 | 0.020 | 51.250 | 0 | 86,850,000 | 86.850 | ||||
| 21/07/2026 | 0.026 | 57.050 | 2,550,000 | 86,850,000 | 86.850 | 2,500,000 | 0.026 | ||
| 20/07/2026 | 0.018 | 52.200 | 2,000,000 | 84,350,000 | 84.350 | 2,000,000 | 0.018 | ||
| 17/07/2026 | 0.018 | 51.400 | 2,500,000 | 82,350,000 | 82.350 | 2,500,000 | 0.019 | ||
| 16/07/2026 | 0.026 | 56.850 | 0 | 79,850,000 | 79.850 | ||||
| 15/07/2026 | 0.035 | 62.850 | 300,000 | 79,850,000 | 79.850 | 100,000 | 0.043 | 100,000 | 0.035 |
| 14/07/2026 | 0.044 | 64.650 | 14,100,000 | 79,850,000 | 79.850 | 550,000 | 0.038 | 10,000,000 | 0.043 |
| 13/07/2026 | 0.034 | 59.400 | 11,850,000 | 70,400,000 | 70.400 | 8,000,000 | 0.036 | ||
| 10/07/2026 | 0.059 | 73.500 | 450,000 | 78,400,000 | 78.400 | 200,000 | 0.055 | 100,000 | 0.072 |
| 09/07/2026 | 0.077 | 77.500 | 5,950,000 | 78,500,000 | 78.500 | 5,000,000 | 0.076 | ||
| 08/07/2026 | 0.066 | 74.250 | 500,000 | 73,500,000 | 73.500 | 500,000 | 0.069 | ||
| 07/07/2026 | 0.094 | 84.600 | 4,650,000 | 73,000,000 | 73.000 | 4,050,000 | 0.090 | 100,000 | 0.110 |
| 06/07/2026 | 0.109 | 89.200 | 17,450,000 | 76,950,000 | 76.950 | 13,850,000 | 0.116 | 3,500,000 | 0.110 |
| 03/07/2026 | 0.166 | 98.650 | 600,000 | 87,300,000 | 87.300 | 200,000 | 0.170 | 400,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |