13622 网易华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 187.300 | 0 | 160,000 | 0.229 | ||||
| 13/02/2026 | 0.010 | 185.700 | 0 | 160,000 | 0.229 | ||||
| 12/02/2026 | 0.010 | 187.000 | 10,000 | 160,000 | 0.229 | ||||
| 11/02/2026 | 0.012 | 195.000 | 40,000 | 160,000 | 0.229 | 40,000 | 0.012 | ||
| 10/02/2026 | 0.012 | 193.000 | 60,000 | 120,000 | 0.171 | 60,000 | 0.014 | ||
| 09/02/2026 | 0.012 | 191.300 | 20,000 | 60,000 | 0.086 | 20,000 | 0.012 | ||
| 06/02/2026 | 0.012 | 188.300 | 0 | 80,000 | 0.114 | ||||
| 05/02/2026 | 0.012 | 192.600 | 10,000 | 80,000 | 0.114 | ||||
| 04/02/2026 | 0.014 | 191.900 | 10,000 | 80,000 | 0.114 | 10,000 | 0.014 | ||
| 03/02/2026 | 0.017 | 198.500 | 280,000 | 70,000 | 0.100 | 110,000 | 0.017 | 140,000 | 0.017 |
| 02/02/2026 | 0.017 | 197.900 | 20,000 | 40,000 | 0.057 | 20,000 | 0.018 | ||
| 30/01/2026 | 0.023 | 205.000 | 0 | 20,000 | 0.029 | ||||
| 29/01/2026 | 0.023 | 206.600 | 0 | 20,000 | 0.029 | ||||
| 28/01/2026 | 0.026 | 212.000 | 0 | 20,000 | 0.029 | ||||
| 27/01/2026 | 0.023 | 207.000 | 0 | 20,000 | 0.029 | ||||
| 26/01/2026 | 0.025 | 208.400 | 0 | 20,000 | 0.029 | ||||
| 23/01/2026 | 0.025 | 207.000 | 0 | 20,000 | 0.029 | ||||
| 22/01/2026 | 0.026 | 209.000 | 0 | 20,000 | 0.029 | ||||
| 21/01/2026 | 0.026 | 208.000 | 10,000 | 20,000 | 0.029 | 10,000 | 0.026 | ||
| 20/01/2026 | 0.035 | 216.000 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |