13636 Ｓ金星展五九沽Ａ (认沽证)
按盘价 
0.162 +0.006 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.156 | 2,102.000 | 20,095,000 | 160,000 | 0.400 | 10,000,000 | 0.149 | 10,095,000 | 0.149 |
| 24/02/2025 | 0.153 | 2,110.000 | 20,020,000 | 65,000 | 0.162 | 10,000,000 | 0.164 | 10,020,000 | 0.164 |
| 21/02/2025 | 0.162 | 2,098.000 | 12,195,000 | 45,000 | 0.112 | 6,152,500 | 0.158 | 6,042,500 | 0.158 |
| 20/02/2025 | 0.156 | 2,119.000 | 20,180,000 | 155,000 | 0.388 | 10,025,000 | 0.162 | 10,155,000 | 0.162 |
| 19/02/2025 | 0.173 | 2,104.000 | 10,000,000 | 25,000 | 0.062 | 5,000,000 | 0.190 | 5,000,000 | 0.190 |
| 18/02/2025 | 0.207 | 2,088.000 | 10,005,000 | 25,000 | 0.062 | 5,000,000 | 0.215 | 5,005,000 | 0.215 |
| 17/02/2025 | 0.212 | 2,086.000 | 10,020,000 | 20,000 | 0.050 | 5,000,000 | 0.215 | 5,020,000 | 0.215 |
| 14/02/2025 | 0.200 | 2,103.000 | 10,205,000 | 0 | 0.000 | 5,102,500 | 0.212 | 5,102,500 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |