13641 泡玛麦银六四沽Ａ (认沽证)
按盘价 
0.178 -0.004 (-2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.182 | 231.400 | 36,000,000 | 40,000 | 0.100 | 17,980,000 | 0.212 | 18,020,000 | 0.212 |
| 27/01/2026 | 0.228 | 216.200 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.230 | 2,280,000 | 0.229 |
| 26/01/2026 | 0.224 | 217.600 | 8,920,000 | 0 | 0.000 | 4,460,000 | 0.204 | 4,460,000 | 0.203 |
| 23/01/2026 | 0.220 | 219.600 | 17,880,000 | 0 | 0.000 | 8,940,000 | 0.215 | 8,940,000 | 0.215 |
| 22/01/2026 | 0.280 | 206.000 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.330 | 194.400 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.315 | 197.200 | 260,000 | 0 | 0.000 | 260,000 | 0.309 | ||
| 19/01/2026 | 0.400 | 180.800 | 440,000 | 260,000 | 0.650 | 100,000 | 0.419 | 340,000 | 0.417 |
| 16/01/2026 | 0.410 | 178.600 | 100,000 | 20,000 | 0.050 | 40,000 | 0.415 | 60,000 | 0.413 |
| 15/01/2026 | 0.345 | 189.200 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.335 | 192.000 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.335 | 191.300 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.310 | 197.000 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.310 | 197.000 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.305 | 199.400 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.310 | 200.600 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.315 | 199.500 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.335 | 196.200 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.340 | 193.100 | 200,000 | 0 | 0.000 | 120,000 | 0.350 | 80,000 | 0.330 |
| 31/12/2025 | 0.355 | 187.700 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |