13660 建滔法兴七一购Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.018 | 41.560 | 140,000 | 13,770,000 | 17.212 | 140,000 | 0.017 | ||
| 28/07/2026 | 0.021 | 42.220 | 105,000 | 13,910,000 | 17.388 | 105,000 | 0.021 | ||
| 27/07/2026 | 0.030 | 48.000 | 1,210,000 | 13,805,000 | 17.256 | 10,000 | 0.025 | 1,200,000 | 0.029 |
| 24/07/2026 | 0.029 | 46.640 | 5,000 | 12,615,000 | 15.769 | 5,000 | 0.032 | ||
| 23/07/2026 | 0.035 | 50.350 | 1,720,000 | 12,610,000 | 15.762 | 1,360,000 | 0.038 | 360,000 | 0.038 |
| 22/07/2026 | 0.038 | 51.250 | 1,090,000 | 13,610,000 | 17.012 | 540,000 | 0.043 | 550,000 | 0.044 |
| 21/07/2026 | 0.050 | 57.050 | 425,000 | 13,600,000 | 17.000 | 425,000 | 0.050 | ||
| 20/07/2026 | 0.038 | 52.200 | 5,205,000 | 14,025,000 | 17.531 | 1,765,000 | 0.037 | 3,440,000 | 0.038 |
| 17/07/2026 | 0.038 | 51.400 | 1,360,000 | 12,350,000 | 15.438 | 540,000 | 0.046 | 800,000 | 0.045 |
| 16/07/2026 | 0.048 | 56.850 | 3,375,000 | 12,090,000 | 15.112 | 1,650,000 | 0.054 | 1,585,000 | 0.054 |
| 15/07/2026 | 0.064 | 62.850 | 360,000 | 12,155,000 | 15.194 | 180,000 | 0.067 | 180,000 | 0.067 |
| 14/07/2026 | 0.064 | 64.650 | 430,000 | 12,155,000 | 15.194 | 220,000 | 0.057 | 210,000 | 0.054 |
| 13/07/2026 | 0.046 | 59.400 | 2,190,000 | 12,165,000 | 15.206 | 1,025,000 | 0.058 | 1,165,000 | 0.052 |
| 10/07/2026 | 0.089 | 73.500 | 5,835,000 | 12,025,000 | 15.031 | 4,730,000 | 0.091 | 525,000 | 0.102 |
| 09/07/2026 | 0.100 | 77.500 | 115,000 | 16,230,000 | 20.288 | 90,000 | 0.097 | 25,000 | 0.098 |
| 08/07/2026 | 0.093 | 74.250 | 1,290,000 | 16,295,000 | 20.369 | 505,000 | 0.111 | 785,000 | 0.094 |
| 07/07/2026 | 0.130 | 84.600 | 345,000 | 16,015,000 | 20.019 | 240,000 | 0.129 | 105,000 | 0.134 |
| 06/07/2026 | 0.149 | 89.200 | 1,320,000 | 16,150,000 | 20.188 | 945,000 | 0.182 | 370,000 | 0.173 |
| 03/07/2026 | 0.200 | 98.650 | 300,000 | 16,725,000 | 20.906 | 50,000 | 0.212 | 250,000 | 0.206 |
| 02/07/2026 | 0.222 | 102.300 | 485,000 | 16,525,000 | 20.656 | 35,000 | 0.198 | 300,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |