13669 友邦星展七一购Ａ (认购证)
按盘价 
0.145 -0.001 (-0.685%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.146 | 75.050 | 0 | 10,000 | 0.020 | ||||
| 10/09/2026 | 0.150 | 75.300 | 0 | 10,000 | 0.020 | ||||
| 09/09/2026 | 0.168 | 76.950 | 0 | 10,000 | 0.020 | ||||
| 08/09/2026 | 0.168 | 76.900 | 0 | 10,000 | 0.020 | ||||
| 07/09/2026 | 0.173 | 77.100 | 0 | 10,000 | 0.020 | ||||
| 04/09/2026 | 0.175 | 77.500 | 0 | 10,000 | 0.020 | ||||
| 03/09/2026 | 0.170 | 76.761 | 130,000 | 10,000 | 0.020 | 130,000 | 0.172 | ||
| 02/09/2026 | 0.151 | 75.461 | 70,000 | 140,000 | 0.280 | 70,000 | 0.146 | ||
| 01/09/2026 | 0.153 | 75.411 | 0 | 210,000 | 0.420 | ||||
| 31/08/2026 | 0.153 | 75.711 | 0 | 210,000 | 0.420 | ||||
| 28/08/2026 | 0.153 | 74.961 | 170,000 | 210,000 | 0.420 | 100,000 | 0.157 | 70,000 | 0.153 |
| 27/08/2026 | 0.142 | 74.111 | 0 | 240,000 | 0.480 | ||||
| 26/08/2026 | 0.139 | 73.661 | 0 | 240,000 | 0.480 | ||||
| 25/08/2026 | 0.143 | 73.811 | 0 | 240,000 | 0.480 | ||||
| 24/08/2026 | 0.148 | 74.061 | 0 | 240,000 | 0.480 | ||||
| 21/08/2026 | 0.148 | 74.611 | 0 | 240,000 | 0.480 | ||||
| 20/08/2026 | 0.129 | 72.211 | 0 | 240,000 | 0.480 | ||||
| 19/08/2026 | 0.131 | 72.461 | 0 | 240,000 | 0.480 | ||||
| 18/08/2026 | 0.128 | 72.011 | 0 | 240,000 | 0.480 | ||||
| 17/08/2026 | 0.137 | 72.861 | 50,000 | 240,000 | 0.480 | 50,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |