13671 小米摩通六乙购Ｅ (认购证)
按盘价 
0.047 +0.006 (+14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.041 | 25.920 | 42,400,000 | 47,350,000 | 47.350 | 18,676,000 | 0.040 | 21,926,000 | 0.041 |
| 09/09/2026 | 0.047 | 26.380 | 445,668,000 | 44,100,000 | 44.100 | 211,644,000 | 0.048 | 217,606,000 | 0.048 |
| 08/09/2026 | 0.056 | 26.920 | 464,962,000 | 38,138,000 | 38.138 | 221,496,000 | 0.052 | 231,690,000 | 0.052 |
| 07/09/2026 | 0.067 | 27.500 | 595,824,000 | 27,944,000 | 27.944 | 294,500,000 | 0.061 | 297,308,000 | 0.061 |
| 04/09/2026 | 0.078 | 28.440 | 179,710,000 | 25,136,000 | 25.136 | 91,850,000 | 0.080 | 82,466,000 | 0.080 |
| 03/09/2026 | 0.060 | 27.440 | 119,590,000 | 34,520,000 | 34.520 | 53,418,000 | 0.072 | 56,616,000 | 0.073 |
| 02/09/2026 | 0.073 | 28.060 | 321,916,000 | 31,322,000 | 31.322 | 156,636,000 | 0.070 | 158,280,000 | 0.070 |
| 01/09/2026 | 0.068 | 27.560 | 625,014,000 | 29,678,000 | 29.678 | 309,256,000 | 0.075 | 311,216,000 | 0.075 |
| 31/08/2026 | 0.074 | 27.620 | 451,728,000 | 27,718,000 | 27.718 | 221,826,000 | 0.074 | 223,344,000 | 0.074 |
| 28/08/2026 | 0.081 | 27.820 | 167,320,000 | 26,200,000 | 26.200 | 84,362,000 | 0.080 | 78,388,000 | 0.080 |
| 27/08/2026 | 0.078 | 27.480 | 391,376,000 | 32,174,000 | 32.174 | 188,448,000 | 0.084 | 197,746,000 | 0.084 |
| 26/08/2026 | 0.101 | 28.460 | 215,278,000 | 22,876,000 | 22.876 | 108,702,000 | 0.113 | 102,998,000 | 0.113 |
| 25/08/2026 | 0.088 | 27.760 | 210,762,000 | 28,580,000 | 28.580 | 103,750,000 | 0.090 | 103,948,000 | 0.090 |
| 24/08/2026 | 0.090 | 27.820 | 432,850,000 | 28,382,000 | 28.382 | 210,080,000 | 0.088 | 219,270,000 | 0.088 |
| 21/08/2026 | 0.117 | 29.020 | 198,896,000 | 19,192,000 | 19.192 | 96,670,000 | 0.101 | 97,592,000 | 0.101 |
| 20/08/2026 | 0.090 | 27.760 | 150,864,000 | 18,270,000 | 18.270 | 77,106,000 | 0.100 | 66,926,000 | 0.099 |
| 19/08/2026 | 0.083 | 27.440 | 488,420,000 | 28,450,000 | 28.450 | 241,418,000 | 0.087 | 230,074,000 | 0.087 |
| 18/08/2026 | 0.066 | 26.180 | 21,616,000 | 39,794,000 | 39.794 | 8,576,000 | 0.058 | 10,774,000 | 0.057 |
| 17/08/2026 | 0.061 | 25.880 | 324,774,000 | 37,596,000 | 37.596 | 161,724,000 | 0.062 | 159,952,000 | 0.062 |
| 14/08/2026 | 0.055 | 25.620 | 243,958,000 | 39,368,000 | 39.368 | 120,256,000 | 0.058 | 121,850,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |