13677 阿里国君七一购Ｃ (认购证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.059 | 107.500 | 1,620,000 | 63,930,000 | 63.930 | 420,000 | 0.059 | ||
| 10/09/2026 | 0.058 | 106.900 | 17,860,000 | 63,510,000 | 63.510 | ||||
| 09/09/2026 | 0.068 | 109.800 | 1,310,000 | 63,510,000 | 63.510 | ||||
| 08/09/2026 | 0.068 | 109.500 | 17,410,000 | 63,510,000 | 63.510 | 4,040,000 | 0.075 | ||
| 07/09/2026 | 0.069 | 109.600 | 11,090,000 | 59,470,000 | 59.470 | 7,070,000 | 0.072 | ||
| 04/09/2026 | 0.072 | 110.100 | 21,050,000 | 52,400,000 | 52.400 | 3,340,000 | 0.071 | 6,190,000 | 0.073 |
| 03/09/2026 | 0.061 | 107.500 | 17,010,000 | 49,550,000 | 49.550 | 13,490,000 | 0.066 | ||
| 02/09/2026 | 0.073 | 109.900 | 31,180,000 | 63,040,000 | 63.040 | 3,920,000 | 0.069 | 3,200,000 | 0.068 |
| 01/09/2026 | 0.077 | 110.400 | 8,060,000 | 63,760,000 | 63.760 | 1,430,000 | 0.082 | 2,660,000 | 0.079 |
| 31/08/2026 | 0.095 | 114.200 | 65,280,000 | 62,530,000 | 62.530 | 14,280,000 | 0.088 | 19,550,000 | 0.093 |
| 28/08/2026 | 0.094 | 113.900 | 77,040,000 | 57,260,000 | 57.260 | 31,230,000 | 0.093 | 22,100,000 | 0.095 |
| 27/08/2026 | 0.103 | 115.500 | 119,540,000 | 66,390,000 | 66.390 | 35,670,000 | 0.108 | 79,000,000 | 0.108 |
| 26/08/2026 | 0.109 | 116.600 | 266,360,000 | 23,060,000 | 23.060 | 143,620,000 | 0.111 | 105,620,000 | 0.112 |
| 25/08/2026 | 0.099 | 114.200 | 926,950,000 | 61,060,000 | 61.060 | 438,290,000 | 0.097 | 464,810,000 | 0.097 |
| 24/08/2026 | 0.096 | 112.500 | 886,270,000 | 34,540,000 | 34.540 | 429,280,000 | 0.092 | 454,290,000 | 0.092 |
| 21/08/2026 | 0.147 | 123.000 | 1,360,000 | 9,530,000 | 9.530 | 520,000 | 0.167 | 10,000 | 0.150 |
| 20/08/2026 | 0.175 | 126.200 | 780,000 | 10,040,000 | 10.040 | 240,000 | 0.166 | ||
| 19/08/2026 | 0.161 | 124.200 | 390,000 | 10,280,000 | 10.280 | ||||
| 18/08/2026 | 0.180 | 126.700 | 860,000 | 10,280,000 | 10.280 | 250,000 | 0.181 | ||
| 17/08/2026 | 0.151 | 122.200 | 1,050,000 | 10,530,000 | 10.530 | 290,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |