13680 比迪摩通六乙购Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.030 | 79.850 | 2,665,000 | 8,565,000 | 12.236 | 2,500,000 | 0.028 | 5,000 | 0.025 |
| 10/09/2026 | 0.027 | 79.550 | 2,435,000 | 11,060,000 | 15.800 | 875,000 | 0.027 | 965,000 | 0.027 |
| 09/09/2026 | 0.033 | 81.800 | 54,950,000 | 10,970,000 | 15.671 | 26,175,000 | 0.036 | 28,340,000 | 0.036 |
| 08/09/2026 | 0.041 | 83.850 | 148,760,000 | 8,805,000 | 12.579 | 74,040,000 | 0.041 | 74,070,000 | 0.041 |
| 07/09/2026 | 0.044 | 84.500 | 148,045,000 | 8,775,000 | 12.536 | 73,000,000 | 0.043 | 73,945,000 | 0.043 |
| 04/09/2026 | 0.051 | 86.150 | 3,425,000 | 7,830,000 | 11.186 | 1,840,000 | 0.053 | 550,000 | 0.052 |
| 03/09/2026 | 0.051 | 85.700 | 150,840,000 | 9,120,000 | 13.029 | 73,490,000 | 0.052 | 74,280,000 | 0.051 |
| 02/09/2026 | 0.050 | 85.250 | 162,330,000 | 8,330,000 | 11.900 | 76,255,000 | 0.054 | 79,140,000 | 0.054 |
| 01/09/2026 | 0.069 | 88.250 | 239,330,000 | 5,445,000 | 7.779 | 115,200,000 | 0.075 | 114,410,000 | 0.074 |
| 31/08/2026 | 0.062 | 87.200 | 265,815,000 | 6,235,000 | 8.907 | 131,005,000 | 0.062 | 133,940,000 | 0.062 |
| 28/08/2026 | 0.094 | 91.950 | 127,470,000 | 3,300,000 | 4.714 | 63,930,000 | 0.091 | 63,200,000 | 0.091 |
| 27/08/2026 | 0.088 | 91.250 | 45,200,000 | 4,030,000 | 5.757 | 21,540,000 | 0.097 | 23,060,000 | 0.097 |
| 26/08/2026 | 0.102 | 92.600 | 1,550,000 | 2,510,000 | 3.586 | 915,000 | 0.107 | 320,000 | 0.108 |
| 25/08/2026 | 0.114 | 93.600 | 155,380,000 | 3,105,000 | 4.436 | 77,290,000 | 0.106 | 76,930,000 | 0.106 |
| 24/08/2026 | 0.105 | 92.800 | 128,335,000 | 3,465,000 | 4.950 | 63,980,000 | 0.093 | 63,300,000 | 0.093 |
| 21/08/2026 | 0.110 | 93.150 | 3,810,000 | 4,145,000 | 5.921 | 1,165,000 | 0.106 | 1,340,000 | 0.108 |
| 20/08/2026 | 0.099 | 91.800 | 1,390,000 | 3,970,000 | 5.671 | 615,000 | 0.101 | 385,000 | 0.101 |
| 19/08/2026 | 0.085 | 89.400 | 1,955,000 | 4,200,000 | 6.000 | 555,000 | 0.084 | 1,205,000 | 0.084 |
| 18/08/2026 | 0.089 | 90.000 | 102,415,000 | 3,550,000 | 5.071 | 50,730,000 | 0.088 | 51,065,000 | 0.088 |
| 17/08/2026 | 0.090 | 90.050 | 100,425,000 | 3,215,000 | 4.593 | 49,865,000 | 0.091 | 49,920,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |