13681 建滔摩通六乙购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.014 | 40.080 | 0 | 19,500,000 | 27.857 | ||||
| 29/07/2026 | 0.014 | 41.560 | 0 | 19,500,000 | 27.857 | ||||
| 28/07/2026 | 0.014 | 42.220 | 0 | 19,500,000 | 27.857 | ||||
| 27/07/2026 | 0.014 | 48.000 | 200,000 | 19,500,000 | 27.857 | 200,000 | 0.013 | ||
| 24/07/2026 | 0.014 | 46.640 | 6,600,000 | 19,700,000 | 28.143 | 3,500,000 | 0.013 | ||
| 23/07/2026 | 0.022 | 50.350 | 1,200,000 | 23,200,000 | 33.143 | 600,000 | 0.019 | 150,000 | 0.022 |
| 22/07/2026 | 0.024 | 51.250 | 100,000 | 23,650,000 | 33.786 | 100,000 | 0.025 | ||
| 21/07/2026 | 0.033 | 57.050 | 7,600,000 | 23,550,000 | 33.643 | 1,000,000 | 0.027 | 6,300,000 | 0.033 |
| 20/07/2026 | 0.023 | 52.200 | 500,000 | 18,250,000 | 26.071 | 250,000 | 0.022 | 200,000 | 0.023 |
| 17/07/2026 | 0.020 | 51.400 | 5,850,000 | 18,300,000 | 26.143 | 1,400,000 | 0.022 | 4,450,000 | 0.023 |
| 16/07/2026 | 0.028 | 56.850 | 4,250,000 | 15,250,000 | 21.786 | 150,000 | 0.029 | 3,650,000 | 0.035 |
| 15/07/2026 | 0.042 | 62.850 | 235,200,000 | 11,750,000 | 16.786 | 117,750,000 | 0.042 | 116,900,000 | 0.042 |
| 14/07/2026 | 0.047 | 64.650 | 257,800,000 | 12,600,000 | 18.000 | 128,350,000 | 0.040 | 128,600,000 | 0.040 |
| 13/07/2026 | 0.033 | 59.400 | 464,000,000 | 12,350,000 | 17.643 | 224,850,000 | 0.043 | 231,050,000 | 0.043 |
| 10/07/2026 | 0.068 | 73.500 | 127,600,000 | 6,150,000 | 8.786 | 63,950,000 | 0.088 | 63,350,000 | 0.088 |
| 09/07/2026 | 0.084 | 77.500 | 202,600,000 | 6,750,000 | 9.643 | 100,450,000 | 0.081 | 101,600,000 | 0.081 |
| 08/07/2026 | 0.074 | 74.250 | 28,150,000 | 5,600,000 | 8.000 | 12,950,000 | 0.108 | 14,850,000 | 0.104 |
| 07/07/2026 | 0.113 | 84.600 | 45,150,000 | 3,700,000 | 5.286 | 22,250,000 | 0.122 | 22,850,000 | 0.122 |
| 06/07/2026 | 0.130 | 89.200 | 250,000 | 3,100,000 | 4.429 | 150,000 | 0.144 | 100,000 | 0.131 |
| 03/07/2026 | 0.171 | 98.650 | 300,000 | 3,150,000 | 4.500 | 200,000 | 0.180 | 100,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |