13688 中芯中银五八购Ａ (认购证)
按盘价 
0.550 +0.120 (+27.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.430 | 54.200 | 1,405,000 | 1,315,000 | 1.879 | 555,000 | 0.441 | 850,000 | 0.439 |
| 24/02/2025 | 0.450 | 55.000 | 2,865,000 | 1,020,000 | 1.457 | 1,375,000 | 0.463 | 1,490,000 | 0.453 |
| 21/02/2025 | 0.440 | 54.200 | 1,995,000 | 905,000 | 1.293 | 1,050,000 | 0.415 | 930,000 | 0.409 |
| 20/02/2025 | 0.345 | 50.250 | 2,055,000 | 1,025,000 | 1.464 | 1,075,000 | 0.344 | 675,000 | 0.347 |
| 19/02/2025 | 0.385 | 51.800 | 20,000,000 | 1,425,000 | 2.036 | 9,600,000 | 0.340 | 10,235,000 | 0.342 |
| 18/02/2025 | 0.275 | 47.800 | 18,785,000 | 790,000 | 1.129 | 8,945,000 | 0.289 | 9,685,000 | 0.289 |
| 17/02/2025 | 0.295 | 47.500 | 6,765,000 | 50,000 | 0.071 | 3,345,000 | 0.268 | 3,395,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |