13693 紫金华泰六乙购Ａ (认购证)
按盘价 
0.245 +0.071 (+40.805%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.174 | 34.900 | 6,500,000 | 1,660,000 | 2.075 | 3,020,000 | 0.183 | 3,260,000 | 0.182 |
| 18/08/2026 | 0.203 | 35.500 | 1,780,000 | 1,420,000 | 1.775 | 740,000 | 0.211 | 900,000 | 0.210 |
| 17/08/2026 | 0.219 | 35.920 | 2,600,000 | 1,260,000 | 1.575 | 1,240,000 | 0.210 | 1,260,000 | 0.208 |
| 14/08/2026 | 0.185 | 34.800 | 20,220,000 | 1,240,000 | 1.550 | 10,340,000 | 0.189 | 9,880,000 | 0.187 |
| 13/08/2026 | 0.180 | 34.460 | 2,740,000 | 1,700,000 | 2.125 | 1,140,000 | 0.221 | 1,600,000 | 0.206 |
| 12/08/2026 | 0.226 | 35.920 | 36,100,000 | 1,240,000 | 1.550 | 17,940,000 | 0.234 | 18,140,000 | 0.234 |
| 11/08/2026 | 0.213 | 35.380 | 37,020,000 | 1,040,000 | 1.300 | 18,440,000 | 0.243 | 18,540,000 | 0.243 |
| 10/08/2026 | 0.295 | 37.560 | 2,340,000 | 940,000 | 1.175 | 1,340,000 | 0.271 | 920,000 | 0.274 |
| 07/08/2026 | 0.260 | 36.400 | 33,380,000 | 1,360,000 | 1.700 | 16,480,000 | 0.246 | 16,760,000 | 0.245 |
| 06/08/2026 | 0.222 | 35.300 | 37,360,000 | 1,080,000 | 1.350 | 18,800,000 | 0.240 | 18,280,000 | 0.239 |
| 05/08/2026 | 0.224 | 35.200 | 44,980,000 | 1,600,000 | 2.000 | 22,060,000 | 0.205 | 22,600,000 | 0.205 |
| 04/08/2026 | 0.159 | 33.080 | 3,180,000 | 1,060,000 | 1.325 | 1,540,000 | 0.166 | 1,640,000 | 0.167 |
| 03/08/2026 | 0.161 | 32.920 | 8,200,000 | 960,000 | 1.200 | 4,120,000 | 0.162 | 4,080,000 | 0.162 |
| 31/07/2026 | 0.170 | 33.240 | 3,360,000 | 1,000,000 | 1.250 | 1,700,000 | 0.174 | 1,600,000 | 0.172 |
| 30/07/2026 | 0.160 | 32.520 | 7,120,000 | 1,100,000 | 1.375 | 3,560,000 | 0.170 | 3,560,000 | 0.175 |
| 29/07/2026 | 0.175 | 32.700 | 9,000,000 | 1,100,000 | 1.375 | 4,540,000 | 0.167 | 4,400,000 | 0.167 |
| 28/07/2026 | 0.169 | 32.440 | 4,160,000 | 1,240,000 | 1.550 | 2,040,000 | 0.167 | 2,100,000 | 0.167 |
| 27/07/2026 | 0.184 | 32.680 | 6,440,000 | 1,180,000 | 1.475 | 3,020,000 | 0.180 | 3,380,000 | 0.179 |
| 24/07/2026 | 0.177 | 32.380 | 41,220,000 | 820,000 | 1.025 | 20,740,000 | 0.171 | 20,400,000 | 0.171 |
| 23/07/2026 | 0.206 | 33.520 | 57,260,000 | 1,160,000 | 1.450 | 28,560,000 | 0.219 | 28,660,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |