13700 腾讯摩利六乙沽Ｃ (认沽证)
按盘价 
0.097 -0.007 (-6.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.104 | 466.400 | 60,880,000 | 1,930,000 | 1.949 | 29,700,000 | 0.110 | 29,940,000 | 0.111 |
| 28/07/2026 | 0.136 | 447.200 | 23,760,000 | 1,690,000 | 1.707 | 11,520,000 | 0.138 | 11,870,000 | 0.137 |
| 27/07/2026 | 0.143 | 443.000 | 37,530,000 | 1,340,000 | 1.354 | 18,510,000 | 0.149 | 18,070,000 | 0.149 |
| 24/07/2026 | 0.164 | 434.600 | 45,880,000 | 1,780,000 | 1.798 | 22,790,000 | 0.165 | 23,060,000 | 0.165 |
| 23/07/2026 | 0.145 | 445.200 | 7,980,000 | 1,510,000 | 1.525 | 4,080,000 | 0.139 | 3,900,000 | 0.140 |
| 22/07/2026 | 0.154 | 440.600 | 57,230,000 | 1,690,000 | 1.707 | 28,120,000 | 0.147 | 27,920,000 | 0.147 |
| 21/07/2026 | 0.103 | 474.000 | 11,680,000 | 1,890,000 | 1.909 | 5,830,000 | 0.102 | 5,790,000 | 0.102 |
| 20/07/2026 | 0.103 | 477.800 | 11,130,000 | 1,930,000 | 1.949 | 5,440,000 | 0.106 | 5,690,000 | 0.106 |
| 17/07/2026 | 0.125 | 461.600 | 3,300,000 | 1,680,000 | 1.697 | 1,400,000 | 0.117 | 1,330,000 | 0.096 |
| 16/07/2026 | 0.089 | 484.000 | 7,710,000 | 1,750,000 | 1.768 | 3,540,000 | 0.088 | 4,020,000 | 0.088 |
| 15/07/2026 | 0.104 | 474.000 | 15,580,000 | 1,270,000 | 1.283 | 7,060,000 | 0.106 | 7,150,000 | 0.107 |
| 14/07/2026 | 0.125 | 456.200 | 6,150,000 | 1,180,000 | 1.192 | 3,130,000 | 0.133 | 3,000,000 | 0.133 |
| 13/07/2026 | 0.125 | 457.600 | 13,890,000 | 1,310,000 | 1.323 | 7,000,000 | 0.114 | 6,600,000 | 0.113 |
| 10/07/2026 | 0.122 | 460.200 | 7,310,000 | 1,710,000 | 1.727 | 4,040,000 | 0.110 | 3,060,000 | 0.108 |
| 09/07/2026 | 0.107 | 469.600 | 35,060,000 | 2,690,000 | 2.717 | 13,550,000 | 0.102 | 14,470,000 | 0.101 |
| 08/07/2026 | 0.102 | 478.800 | 40,170,000 | 1,770,000 | 1.788 | 20,020,000 | 0.106 | 16,110,000 | 0.106 |
| 07/07/2026 | 0.120 | 461.200 | 61,710,000 | 5,680,000 | 5.737 | 24,910,000 | 0.110 | 29,540,000 | 0.111 |
| 06/07/2026 | 0.140 | 452.000 | 14,930,000 | 1,050,000 | 1.061 | 6,320,000 | 0.153 | 6,660,000 | 0.153 |
| 03/07/2026 | 0.182 | 431.200 | 1,990,000 | 710,000 | 0.717 | 650,000 | 0.169 | 770,000 | 0.167 |
| 02/07/2026 | 0.191 | 430.200 | 24,160,000 | 590,000 | 0.596 | 8,840,000 | 0.178 | 7,910,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |