13717 建滔中银七二购Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.036 | 40.080 | 0 | 25,000 | 0.050 | ||||
| 29/07/2026 | 0.041 | 41.560 | 0 | 25,000 | 0.050 | ||||
| 28/07/2026 | 0.044 | 42.220 | 0 | 25,000 | 0.050 | ||||
| 27/07/2026 | 0.062 | 48.000 | 0 | 25,000 | 0.050 | ||||
| 24/07/2026 | 0.061 | 46.640 | 0 | 25,000 | 0.050 | ||||
| 23/07/2026 | 0.074 | 50.350 | 0 | 25,000 | 0.050 | ||||
| 22/07/2026 | 0.074 | 51.250 | 0 | 25,000 | 0.050 | ||||
| 21/07/2026 | 0.098 | 57.050 | 0 | 25,000 | 0.050 | ||||
| 20/07/2026 | 0.077 | 52.200 | 0 | 25,000 | 0.050 | ||||
| 17/07/2026 | 0.077 | 51.400 | 0 | 25,000 | 0.050 | ||||
| 16/07/2026 | 0.104 | 56.850 | 0 | 25,000 | 0.050 | ||||
| 15/07/2026 | 0.139 | 62.850 | 0 | 25,000 | 0.050 | ||||
| 14/07/2026 | 0.145 | 64.650 | 0 | 25,000 | 0.050 | ||||
| 13/07/2026 | 0.120 | 59.400 | 0 | 25,000 | 0.050 | ||||
| 10/07/2026 | 0.215 | 73.500 | 50,000 | 25,000 | 0.050 | 25,000 | 0.250 | 25,000 | 0.265 |
| 09/07/2026 | 0.239 | 77.500 | 0 | 25,000 | 0.050 | ||||
| 08/07/2026 | 0.215 | 74.250 | 0 | 25,000 | 0.050 | ||||
| 07/07/2026 | 0.295 | 84.600 | 100,000 | 25,000 | 0.050 | 50,000 | 0.275 | 50,000 | 0.320 |
| 06/07/2026 | 0.330 | 89.200 | 300,000 | 25,000 | 0.050 | 150,000 | 0.363 | 150,000 | 0.381 |
| 03/07/2026 | 0.435 | 98.650 | 50,000 | 25,000 | 0.050 | 25,000 | 0.450 | 25,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |