13720 小米中银七二沽Ｂ (认沽证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.052 | 26.360 | 440,000 | 28,070,000 | 40.100 | ||||
| 10/09/2026 | 0.052 | 25.920 | 1,000,000 | 28,070,000 | 40.100 | 300,000 | 0.054 | ||
| 09/09/2026 | 0.051 | 26.380 | 1,060,000 | 28,370,000 | 40.529 | 360,000 | 0.051 | ||
| 08/09/2026 | 0.048 | 26.920 | 670,000 | 28,730,000 | 41.043 | 10,000 | 0.050 | ||
| 07/09/2026 | 0.044 | 27.500 | 300,000 | 28,740,000 | 41.057 | ||||
| 04/09/2026 | 0.039 | 28.440 | 1,800,000 | 28,740,000 | 41.057 | 1,800,000 | 0.040 | ||
| 03/09/2026 | 0.044 | 27.440 | 0 | 26,940,000 | 38.486 | ||||
| 02/09/2026 | 0.044 | 28.060 | 0 | 26,940,000 | 38.486 | ||||
| 01/09/2026 | 0.044 | 27.560 | 10,000 | 26,940,000 | 38.486 | ||||
| 31/08/2026 | 0.046 | 27.620 | 340,000 | 26,940,000 | 38.486 | ||||
| 28/08/2026 | 0.046 | 27.820 | 30,000 | 26,940,000 | 38.486 | ||||
| 27/08/2026 | 0.047 | 27.480 | 2,080,000 | 26,940,000 | 38.486 | 530,000 | 0.047 | 300,000 | 0.045 |
| 26/08/2026 | 0.045 | 28.460 | 300,000 | 27,170,000 | 38.814 | 300,000 | 0.044 | ||
| 25/08/2026 | 0.049 | 27.760 | 0 | 26,870,000 | 38.386 | ||||
| 24/08/2026 | 0.049 | 27.820 | 470,000 | 26,870,000 | 38.386 | ||||
| 21/08/2026 | 0.043 | 29.020 | 390,000 | 26,870,000 | 38.386 | 270,000 | 0.044 | ||
| 20/08/2026 | 0.047 | 27.760 | 730,000 | 26,600,000 | 38.000 | 600,000 | 0.045 | ||
| 19/08/2026 | 0.050 | 27.440 | 3,160,000 | 26,000,000 | 37.143 | 1,700,000 | 0.053 | ||
| 18/08/2026 | 0.062 | 26.180 | 570,000 | 24,300,000 | 34.714 | 560,000 | 0.062 | ||
| 17/08/2026 | 0.066 | 25.880 | 70,000 | 23,740,000 | 33.914 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |