13726 Ｓ金瑞银六乙购Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.042 | 2,912.000 | 0 | 70,000 | 0.120 | ||||
| 28/07/2026 | 0.043 | 2,911.000 | 0 | 70,000 | 0.120 | ||||
| 27/07/2026 | 0.049 | 2,941.000 | 50,000 | 70,000 | 0.120 | 50,000 | 0.050 | ||
| 24/07/2026 | 0.045 | 2,915.000 | 0 | 20,000 | 0.030 | ||||
| 23/07/2026 | 0.052 | 2,950.000 | 0 | 20,000 | 0.030 | ||||
| 22/07/2026 | 0.054 | 2,955.000 | 0 | 20,000 | 0.030 | ||||
| 21/07/2026 | 0.050 | 2,929.000 | 10,000 | 20,000 | 0.030 | 10,000 | 0.050 | ||
| 20/07/2026 | 0.045 | 2,889.000 | 0 | 10,000 | 0.020 | ||||
| 17/07/2026 | 0.044 | 2,872.000 | 0 | 10,000 | 0.020 | ||||
| 16/07/2026 | 0.050 | 2,905.000 | 0 | 10,000 | 0.020 | ||||
| 15/07/2026 | 0.050 | 2,895.000 | 0 | 10,000 | 0.020 | ||||
| 14/07/2026 | 0.051 | 2,892.000 | 0 | 10,000 | 0.020 | ||||
| 13/07/2026 | 0.057 | 2,932.000 | 0 | 10,000 | 0.020 | ||||
| 10/07/2026 | 0.065 | 2,957.000 | 0 | 10,000 | 0.020 | ||||
| 09/07/2026 | 0.065 | 2,964.000 | 15,000 | 10,000 | 0.020 | 15,000 | 0.060 | ||
| 08/07/2026 | 0.069 | 2,970.000 | 15,000 | 25,000 | 0.040 | 15,000 | 0.069 | ||
| 07/07/2026 | 0.072 | 2,968.000 | 0 | 10,000 | 0.020 | ||||
| 06/07/2026 | 0.080 | 2,994.000 | 255,000 | 10,000 | 0.020 | 255,000 | 0.080 | ||
| 03/07/2026 | 0.084 | 3,000.000 | 30,000 | 265,000 | 0.440 | 30,000 | 0.085 | ||
| 02/07/2026 | 0.067 | 2,923.000 | 15,000 | 235,000 | 0.390 | 15,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |