13735 广发华泰六六购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.049 | 17.430 | 4,000 | 952,000 | 2.380 | 4,000 | 0.049 | ||
| 13/02/2026 | 0.048 | 17.370 | 0 | 948,000 | 2.370 | ||||
| 12/02/2026 | 0.049 | 17.410 | 0 | 948,000 | 2.370 | ||||
| 11/02/2026 | 0.049 | 17.290 | 50,000 | 948,000 | 2.370 | 50,000 | 0.049 | ||
| 10/02/2026 | 0.053 | 17.450 | 1,000,000 | 998,000 | 2.495 | 500,000 | 0.057 | 500,000 | 0.057 |
| 09/02/2026 | 0.051 | 17.400 | 0 | 998,000 | 2.495 | ||||
| 06/02/2026 | 0.046 | 16.910 | 0 | 998,000 | 2.495 | ||||
| 05/02/2026 | 0.049 | 17.110 | 2,000 | 998,000 | 2.495 | 2,000 | 0.050 | ||
| 04/02/2026 | 0.057 | 17.400 | 12,000 | 996,000 | 2.490 | 12,000 | 0.057 | ||
| 03/02/2026 | 0.053 | 17.240 | 2,000 | 984,000 | 2.460 | 2,000 | 0.050 | ||
| 02/02/2026 | 0.058 | 17.420 | 6,314,000 | 982,000 | 2.455 | 3,082,000 | 0.080 | 3,232,000 | 0.080 |
| 30/01/2026 | 0.078 | 18.240 | 7,232,000 | 832,000 | 2.080 | 3,604,000 | 0.090 | 3,628,000 | 0.090 |
| 29/01/2026 | 0.095 | 18.920 | 8,240,000 | 808,000 | 2.020 | 4,108,000 | 0.091 | 4,132,000 | 0.090 |
| 28/01/2026 | 0.090 | 18.630 | 11,468,000 | 784,000 | 1.960 | 5,720,000 | 0.095 | 5,736,000 | 0.095 |
| 27/01/2026 | 0.094 | 18.740 | 5,182,000 | 768,000 | 1.920 | 2,606,000 | 0.097 | 2,576,000 | 0.098 |
| 26/01/2026 | 0.095 | 18.840 | 2,354,000 | 798,000 | 1.995 | 1,226,000 | 0.090 | 1,128,000 | 0.089 |
| 23/01/2026 | 0.085 | 18.200 | 3,800,000 | 896,000 | 2.240 | 2,396,000 | 0.084 | 1,400,000 | 0.086 |
| 22/01/2026 | 0.084 | 18.100 | 12,944,000 | 1,892,000 | 4.730 | 5,972,000 | 0.090 | 6,972,000 | 0.089 |
| 21/01/2026 | 0.085 | 18.070 | 3,504,000 | 892,000 | 2.230 | 1,754,000 | 0.086 | 1,750,000 | 0.085 |
| 20/01/2026 | 0.086 | 18.030 | 5,422,000 | 896,000 | 2.240 | 2,604,000 | 0.086 | 2,810,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |