13735 广发华泰六六购Ａ (认购证)
按盘价 
0.101 +0.007 (+7.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.094 | 17.610 | 2,448,000 | 654,000 | 1.635 | 1,224,000 | 0.098 | 1,224,000 | 0.099 |
| 30/12/2025 | 0.097 | 17.680 | 2,708,000 | 654,000 | 1.635 | 1,352,000 | 0.105 | 1,356,000 | 0.103 |
| 29/12/2025 | 0.102 | 17.830 | 2,088,000 | 650,000 | 1.625 | 1,044,000 | 0.114 | 1,044,000 | 0.114 |
| 24/12/2025 | 0.112 | 18.100 | 4,560,000 | 650,000 | 1.625 | 2,360,000 | 0.116 | 2,200,000 | 0.115 |
| 23/12/2025 | 0.119 | 18.260 | 2,152,000 | 810,000 | 2.025 | 1,076,000 | 0.121 | 1,076,000 | 0.122 |
| 22/12/2025 | 0.117 | 18.250 | 5,300,000 | 810,000 | 2.025 | 2,650,000 | 0.121 | 2,650,000 | 0.123 |
| 19/12/2025 | 0.123 | 18.330 | 4,204,000 | 810,000 | 2.025 | 2,104,000 | 0.125 | 2,100,000 | 0.126 |
| 18/12/2025 | 0.118 | 18.150 | 3,500,000 | 814,000 | 2.035 | 1,750,000 | 0.120 | 1,750,000 | 0.119 |
| 17/12/2025 | 0.125 | 18.260 | 5,318,000 | 814,000 | 2.035 | 2,664,000 | 0.120 | 2,654,000 | 0.120 |
| 16/12/2025 | 0.115 | 17.920 | 4,808,000 | 824,000 | 2.060 | 2,404,000 | 0.114 | 2,404,000 | 0.113 |
| 15/12/2025 | 0.111 | 17.770 | 1,640,000 | 824,000 | 2.060 | 794,000 | 0.109 | 846,000 | 0.109 |
| 12/12/2025 | 0.101 | 17.770 | 0 | 772,000 | 1.930 | ||||
| 11/12/2025 | 0.096 | 17.050 | 86,000 | 772,000 | 1.930 | 86,000 | 0.106 | ||
| 10/12/2025 | 0.103 | 17.360 | 30,000 | 858,000 | 2.145 | 30,000 | 0.104 | ||
| 09/12/2025 | 0.108 | 17.440 | 10,512,000 | 828,000 | 2.070 | 5,240,000 | 0.115 | 5,272,000 | 0.115 |
| 08/12/2025 | 0.123 | 17.940 | 14,810,000 | 796,000 | 1.990 | 7,440,000 | 0.123 | 7,312,000 | 0.122 |
| 05/12/2025 | 0.109 | 17.400 | 4,080,000 | 924,000 | 2.310 | 2,040,000 | 0.104 | 2,040,000 | 0.104 |
| 04/12/2025 | 0.095 | 16.860 | 612,000 | 924,000 | 2.310 | 300,000 | 0.094 | 312,000 | 0.092 |
| 03/12/2025 | 0.091 | 16.600 | 5,854,000 | 912,000 | 2.280 | 2,894,000 | 0.096 | 2,960,000 | 0.096 |
| 02/12/2025 | 0.100 | 16.920 | 10,242,000 | 846,000 | 2.115 | 4,776,000 | 0.100 | 5,266,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |