13738 国信汇丰六乙购Ａ (认购证)
按盘价 
0.057 +0.010 (+21.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.047 | 4.730 | 2,700,000 | 5,070,000 | 12.680 | 1,350,000 | 0.046 | 1,350,000 | 0.045 |
| 19/08/2026 | 0.047 | 4.725 | 3,316,000 | 5,070,000 | 12.680 | 1,658,000 | 0.041 | 1,658,000 | 0.041 |
| 18/08/2026 | 0.046 | 4.670 | 3,364,000 | 5,070,000 | 12.680 | 1,712,000 | 0.045 | 1,644,000 | 0.045 |
| 17/08/2026 | 0.048 | 4.680 | 7,012,000 | 5,138,000 | 12.850 | 992,000 | 0.059 | 6,020,000 | 0.056 |
| 14/08/2026 | 0.053 | 4.725 | 7,272,000 | 110,000 | 0.280 | 3,690,000 | 0.049 | 3,582,000 | 0.048 |
| 13/08/2026 | 0.040 | 4.540 | 1,014,000 | 218,000 | 0.550 | 504,000 | 0.041 | 510,000 | 0.043 |
| 12/08/2026 | 0.045 | 4.605 | 2,832,000 | 212,000 | 0.530 | 1,716,000 | 0.043 | 1,116,000 | 0.042 |
| 11/08/2026 | 0.044 | 4.565 | 2,316,000 | 812,000 | 2.030 | 860,000 | 0.041 | 1,456,000 | 0.042 |
| 10/08/2026 | 0.040 | 4.495 | 1,948,000 | 216,000 | 0.540 | 950,000 | 0.041 | 998,000 | 0.041 |
| 07/08/2026 | 0.040 | 4.500 | 3,004,000 | 168,000 | 0.420 | 1,452,000 | 0.040 | 1,552,000 | 0.041 |
| 06/08/2026 | 0.045 | 4.550 | 2,026,000 | 68,000 | 0.170 | 1,012,000 | 0.046 | 1,014,000 | 0.048 |
| 05/08/2026 | 0.049 | 4.595 | 862,000 | 66,000 | 0.170 | 430,000 | 0.047 | 432,000 | 0.049 |
| 04/08/2026 | 0.055 | 4.620 | 7,002,000 | 64,000 | 0.160 | 3,500,000 | 0.057 | 3,502,000 | 0.059 |
| 03/08/2026 | 0.065 | 4.715 | 5,164,000 | 62,000 | 0.160 | 2,582,000 | 0.068 | 2,582,000 | 0.071 |
| 31/07/2026 | 0.067 | 4.740 | 1,332,000 | 62,000 | 0.160 | 666,000 | 0.064 | 666,000 | 0.064 |
| 30/07/2026 | 0.072 | 4.760 | 16,864,000 | 62,000 | 0.160 | 8,432,000 | 0.072 | 8,432,000 | 0.073 |
| 29/07/2026 | 0.078 | 4.780 | 3,282,000 | 62,000 | 0.160 | 1,610,000 | 0.082 | 1,672,000 | 0.079 |
| 28/07/2026 | 0.074 | 4.750 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.068 | 1,300,000 | 0.066 |
| 27/07/2026 | 0.066 | 4.660 | 980,000 | 0 | 0.000 | 490,000 | 0.070 | 490,000 | 0.066 |
| 24/07/2026 | 0.063 | 4.620 | 900,000 | 0 | 0.000 | 450,000 | 0.063 | 450,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |