13739 理想汇丰六乙购Ｂ (认购证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.059 | 50.550 | 16,380,000 | 1,295,000 | 2.160 | 8,190,000 | 0.059 | 8,190,000 | 0.059 |
| 19/08/2026 | 0.045 | 47.900 | 6,080,000 | 1,295,000 | 2.160 | 3,140,000 | 0.042 | 2,940,000 | 0.043 |
| 18/08/2026 | 0.046 | 47.880 | 7,770,000 | 1,495,000 | 2.490 | 3,885,000 | 0.045 | 3,885,000 | 0.046 |
| 17/08/2026 | 0.050 | 48.480 | 5,960,000 | 1,495,000 | 2.490 | 3,000,000 | 0.048 | 2,960,000 | 0.048 |
| 14/08/2026 | 0.045 | 47.460 | 8,860,000 | 1,535,000 | 2.560 | 4,430,000 | 0.046 | 4,430,000 | 0.047 |
| 13/08/2026 | 0.050 | 48.220 | 11,220,000 | 1,535,000 | 2.560 | 5,270,000 | 0.051 | 5,950,000 | 0.051 |
| 12/08/2026 | 0.056 | 49.400 | 6,300,000 | 855,000 | 1.430 | 3,150,000 | 0.055 | 3,150,000 | 0.057 |
| 11/08/2026 | 0.056 | 49.060 | 9,510,000 | 855,000 | 1.430 | 4,845,000 | 0.061 | 4,665,000 | 0.061 |
| 10/08/2026 | 0.062 | 50.100 | 3,915,000 | 1,035,000 | 1.730 | 1,795,000 | 0.061 | 2,115,000 | 0.063 |
| 07/08/2026 | 0.062 | 49.920 | 12,220,000 | 715,000 | 1.190 | 6,110,000 | 0.059 | 6,110,000 | 0.058 |
| 06/08/2026 | 0.058 | 49.120 | 7,430,000 | 715,000 | 1.190 | 3,715,000 | 0.060 | 3,715,000 | 0.061 |
| 05/08/2026 | 0.066 | 50.650 | 17,540,000 | 715,000 | 1.190 | 8,760,000 | 0.065 | 8,780,000 | 0.065 |
| 04/08/2026 | 0.067 | 50.450 | 10,865,000 | 695,000 | 1.160 | 5,120,000 | 0.065 | 5,745,000 | 0.065 |
| 03/08/2026 | 0.076 | 51.850 | 6,960,000 | 70,000 | 0.120 | 3,480,000 | 0.082 | 3,480,000 | 0.082 |
| 31/07/2026 | 0.091 | 53.400 | 4,610,000 | 70,000 | 0.120 | 2,370,000 | 0.090 | 2,240,000 | 0.090 |
| 30/07/2026 | 0.097 | 54.250 | 15,535,000 | 200,000 | 0.330 | 7,775,000 | 0.101 | 7,755,000 | 0.102 |
| 29/07/2026 | 0.104 | 54.600 | 24,320,000 | 220,000 | 0.370 | 12,065,000 | 0.103 | 12,160,000 | 0.103 |
| 28/07/2026 | 0.071 | 49.680 | 12,330,000 | 125,000 | 0.210 | 6,210,000 | 0.070 | 6,120,000 | 0.071 |
| 27/07/2026 | 0.063 | 48.080 | 5,600,000 | 215,000 | 0.360 | 2,710,000 | 0.062 | 2,890,000 | 0.062 |
| 24/07/2026 | 0.062 | 47.980 | 6,215,000 | 35,000 | 0.060 | 3,165,000 | 0.062 | 3,050,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |