13746 中铝华泰六甲购Ａ (认购证)
按盘价 
0.690 -0.010 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.700 | 13.460 | 30,000 | 460,000 | 1.150 | 30,000 | 0.710 | ||
| 06/01/2026 | 0.690 | 13.270 | 90,000 | 430,000 | 1.075 | 90,000 | 0.733 | ||
| 05/01/2026 | 0.650 | 13.050 | 150,000 | 340,000 | 0.850 | 50,000 | 0.690 | 100,000 | 0.700 |
| 02/01/2026 | 0.580 | 12.640 | 420,000 | 290,000 | 0.725 | 320,000 | 0.535 | 100,000 | 0.580 |
| 31/12/2025 | 0.540 | 12.170 | 100,000 | 510,000 | 1.275 | 100,000 | 0.580 | ||
| 30/12/2025 | 0.530 | 12.190 | 320,000 | 410,000 | 1.025 | 160,000 | 0.532 | 160,000 | 0.504 |
| 29/12/2025 | 0.460 | 11.580 | 240,000 | 410,000 | 1.025 | 90,000 | 0.474 | 110,000 | 0.481 |
| 24/12/2025 | 0.430 | 11.400 | 0 | 390,000 | 0.975 | ||||
| 23/12/2025 | 0.420 | 11.200 | 50,000 | 390,000 | 0.975 | 50,000 | 0.425 | ||
| 22/12/2025 | 0.440 | 11.440 | 120,000 | 440,000 | 1.100 | 20,000 | 0.450 | 100,000 | 0.445 |
| 19/12/2025 | 0.430 | 11.330 | 580,000 | 360,000 | 0.900 | 580,000 | 0.430 | ||
| 18/12/2025 | 0.390 | 10.960 | 0 | 940,000 | 2.350 | ||||
| 17/12/2025 | 0.390 | 10.970 | 10,000 | 940,000 | 2.350 | 10,000 | 0.380 | ||
| 16/12/2025 | 0.365 | 10.730 | 170,000 | 930,000 | 2.325 | 120,000 | 0.358 | 50,000 | 0.350 |
| 15/12/2025 | 0.405 | 11.010 | 0 | 1,000,000 | 2.500 | ||||
| 12/12/2025 | 0.410 | 11.150 | 120,000 | 1,000,000 | 2.500 | 120,000 | 0.408 | ||
| 11/12/2025 | 0.375 | 10.700 | 0 | 880,000 | 2.200 | ||||
| 10/12/2025 | 0.400 | 11.040 | 200,000 | 880,000 | 2.200 | 200,000 | 0.385 | ||
| 09/12/2025 | 0.385 | 10.770 | 0 | 680,000 | 1.700 | ||||
| 08/12/2025 | 0.455 | 11.420 | 100,000 | 680,000 | 1.700 | 100,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |