13757 三重摩通六乙购Ａ (认购证)
按盘价 
0.235 +0.031 (+15.196%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.204 | 9.480 | 290,000 | 1,310,000 | 2.183 | 105,000 | 0.205 | 185,000 | 0.203 |
| 10/09/2026 | 0.237 | 9.760 | 4,585,000 | 1,230,000 | 2.050 | 2,195,000 | 0.236 | 2,370,000 | 0.238 |
| 09/09/2026 | 0.285 | 10.180 | 720,000 | 1,055,000 | 1.758 | 360,000 | 0.286 | 360,000 | 0.285 |
| 08/09/2026 | 0.265 | 10.010 | 1,745,000 | 1,055,000 | 1.758 | 870,000 | 0.268 | 875,000 | 0.261 |
| 07/09/2026 | 0.247 | 9.740 | 1,050,000 | 1,050,000 | 1.750 | 555,000 | 0.237 | 490,000 | 0.233 |
| 04/09/2026 | 0.222 | 9.465 | 4,170,000 | 1,115,000 | 1.858 | 2,020,000 | 0.228 | 2,150,000 | 0.228 |
| 03/09/2026 | 0.239 | 9.645 | 755,000 | 985,000 | 1.642 | 360,000 | 0.240 | 395,000 | 0.238 |
| 02/09/2026 | 0.184 | 9.035 | 2,145,000 | 950,000 | 1.583 | 1,065,000 | 0.178 | 1,080,000 | 0.176 |
| 01/09/2026 | 0.204 | 9.195 | 2,065,000 | 935,000 | 1.558 | 970,000 | 0.206 | 1,095,000 | 0.206 |
| 31/08/2026 | 0.196 | 9.105 | 1,330,000 | 810,000 | 1.350 | 610,000 | 0.186 | 670,000 | 0.180 |
| 28/08/2026 | 0.211 | 9.240 | 1,000,000 | 750,000 | 1.250 | 500,000 | 0.192 | 500,000 | 0.181 |
| 27/08/2026 | 0.226 | 9.400 | 685,000 | 750,000 | 1.250 | 360,000 | 0.228 | 325,000 | 0.224 |
| 26/08/2026 | 0.168 | 8.750 | 1,560,000 | 785,000 | 1.308 | 1,090,000 | 0.169 | 470,000 | 0.172 |
| 25/08/2026 | 0.190 | 8.975 | 1,840,000 | 1,405,000 | 2.342 | 925,000 | 0.169 | 900,000 | 0.166 |
| 24/08/2026 | 0.131 | 8.230 | 700,000 | 1,430,000 | 2.383 | 365,000 | 0.125 | 335,000 | 0.122 |
| 21/08/2026 | 0.123 | 8.095 | 435,000 | 1,460,000 | 2.433 | 195,000 | 0.123 | 240,000 | 0.122 |
| 20/08/2026 | 0.100 | 7.740 | 140,000 | 1,415,000 | 2.358 | 70,000 | 0.107 | 70,000 | 0.107 |
| 19/08/2026 | 0.104 | 7.780 | 12,500,000 | 1,415,000 | 2.358 | 6,190,000 | 0.108 | 6,190,000 | 0.108 |
| 18/08/2026 | 0.137 | 8.265 | 805,000 | 1,415,000 | 2.358 | 540,000 | 0.119 | 100,000 | 0.119 |
| 17/08/2026 | 0.091 | 7.565 | 0 | 1,855,000 | 3.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |