13776 晶泰麦银七三购Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.087 | 6.930 | 11,180,000 | 570,000 | 1.425 | 5,540,000 | 0.087 | 5,590,000 | 0.088 |
| 10/09/2026 | 0.099 | 7.205 | 5,620,000 | 520,000 | 1.300 | 2,810,000 | 0.102 | 2,810,000 | 0.102 |
| 09/09/2026 | 0.106 | 7.265 | 12,560,000 | 520,000 | 1.300 | 6,280,000 | 0.107 | 6,280,000 | 0.107 |
| 08/09/2026 | 0.100 | 7.135 | 25,140,000 | 520,000 | 1.300 | 12,570,000 | 0.105 | 12,570,000 | 0.105 |
| 07/09/2026 | 0.103 | 7.140 | 7,380,000 | 520,000 | 1.300 | 3,690,000 | 0.105 | 3,690,000 | 0.106 |
| 04/09/2026 | 0.109 | 7.330 | 17,400,000 | 520,000 | 1.300 | 8,700,000 | 0.110 | 8,700,000 | 0.109 |
| 03/09/2026 | 0.106 | 7.195 | 11,980,000 | 520,000 | 1.300 | 5,990,000 | 0.107 | 5,990,000 | 0.107 |
| 02/09/2026 | 0.107 | 7.180 | 1,200,000 | 520,000 | 1.300 | 840,000 | 0.108 | 360,000 | 0.108 |
| 01/09/2026 | 0.110 | 7.200 | 980,000 | 1,000,000 | 2.500 | 330,000 | 0.113 | 600,000 | 0.113 |
| 31/08/2026 | 0.123 | 7.440 | 21,060,000 | 730,000 | 1.825 | 10,400,000 | 0.123 | 10,660,000 | 0.123 |
| 28/08/2026 | 0.140 | 7.600 | 12,220,000 | 470,000 | 1.175 | 5,770,000 | 0.141 | 5,770,000 | 0.141 |
| 27/08/2026 | 0.133 | 7.460 | 480,000 | 470,000 | 1.175 | 240,000 | 0.133 | 240,000 | 0.138 |
| 26/08/2026 | 0.141 | 7.550 | 940,000 | 470,000 | 1.175 | 820,000 | 0.147 | 120,000 | 0.147 |
| 25/08/2026 | 0.139 | 7.605 | 20,800,000 | 1,170,000 | 2.925 | 9,840,000 | 0.137 | 10,840,000 | 0.136 |
| 24/08/2026 | 0.133 | 7.375 | 5,730,000 | 170,000 | 0.425 | 2,840,000 | 0.134 | 2,890,000 | 0.133 |
| 21/08/2026 | 0.151 | 7.710 | 0 | 120,000 | 0.300 | ||||
| 20/08/2026 | 0.168 | 8.045 | 160,000 | 120,000 | 0.300 | 160,000 | 0.171 | ||
| 19/08/2026 | 0.130 | 7.230 | 0 | 280,000 | 0.700 | ||||
| 18/08/2026 | 0.143 | 7.500 | 50,000 | 280,000 | 0.700 | 50,000 | 0.147 | ||
| 17/08/2026 | 0.163 | 7.920 | 0 | 230,000 | 0.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |