13794 建行瑞银七六购Ａ (认购证)
按盘价 
0.209 +0.005 (+2.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.204 | 9.200 | 2,640,000 | 1,760,000 | 1.760 | 1,130,000 | 0.191 | 1,510,000 | 0.196 |
| 19/08/2026 | 0.187 | 9.050 | 2,950,000 | 1,380,000 | 1.380 | 1,340,000 | 0.185 | 1,610,000 | 0.187 |
| 18/08/2026 | 0.175 | 8.960 | 1,210,000 | 1,110,000 | 1.110 | 605,000 | 0.175 | 605,000 | 0.176 |
| 17/08/2026 | 0.170 | 8.900 | 860,000 | 1,110,000 | 1.110 | 280,000 | 0.171 | 580,000 | 0.173 |
| 14/08/2026 | 0.153 | 8.740 | 1,040,000 | 810,000 | 0.810 | 530,000 | 0.158 | 510,000 | 0.159 |
| 13/08/2026 | 0.157 | 8.825 | 430,000 | 830,000 | 0.830 | 340,000 | 0.153 | 90,000 | 0.152 |
| 12/08/2026 | 0.153 | 8.750 | 0 | 1,080,000 | 1.080 | ||||
| 11/08/2026 | 0.158 | 8.825 | 1,530,000 | 1,080,000 | 1.080 | 880,000 | 0.160 | 650,000 | 0.161 |
| 10/08/2026 | 0.156 | 8.855 | 1,050,000 | 1,310,000 | 1.310 | 735,000 | 0.153 | 180,000 | 0.151 |
| 07/08/2026 | 0.147 | 8.790 | 770,000 | 1,865,000 | 1.860 | 380,000 | 0.144 | 390,000 | 0.138 |
| 06/08/2026 | 0.151 | 8.860 | 585,000 | 1,855,000 | 1.850 | 585,000 | 0.150 | ||
| 05/08/2026 | 0.139 | 8.800 | 885,000 | 1,270,000 | 1.270 | 685,000 | 0.142 | 200,000 | 0.140 |
| 04/08/2026 | 0.141 | 8.890 | 9,225,000 | 1,755,000 | 1.750 | 4,375,000 | 0.155 | 4,850,000 | 0.153 |
| 03/08/2026 | 0.177 | 9.200 | 7,240,000 | 1,280,000 | 1.280 | 4,170,000 | 0.168 | 3,060,000 | 0.168 |
| 31/07/2026 | 0.180 | 9.210 | 3,395,000 | 2,390,000 | 2.390 | 1,265,000 | 0.174 | 2,075,000 | 0.174 |
| 30/07/2026 | 0.197 | 9.360 | 1,300,000 | 1,580,000 | 1.580 | 790,000 | 0.194 | 410,000 | 0.190 |
| 29/07/2026 | 0.179 | 9.210 | 880,000 | 1,960,000 | 1.960 | 530,000 | 0.177 | 350,000 | 0.179 |
| 28/07/2026 | 0.172 | 9.130 | 2,720,000 | 2,140,000 | 2.140 | 1,750,000 | 0.163 | 920,000 | 0.162 |
| 27/07/2026 | 0.155 | 8.990 | 550,000 | 2,970,000 | 2.970 | 410,000 | 0.148 | 130,000 | 0.142 |
| 24/07/2026 | 0.135 | 8.780 | 2,205,000 | 3,250,000 | 3.250 | 490,000 | 0.133 | 1,210,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |