13808 阿里法巴七一购Ｃ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.044 | 107.200 | 6,610,000 | 21,650,000 | 14.433 | 3,540,000 | 0.046 | 2,540,000 | 0.046 |
| 14/09/2026 | 0.042 | 105.900 | 4,070,000 | 22,650,000 | 15.100 | 1,750,000 | 0.041 | 2,300,000 | 0.042 |
| 11/09/2026 | 0.046 | 107.500 | 7,340,000 | 22,100,000 | 14.733 | 2,920,000 | 0.044 | 3,330,000 | 0.044 |
| 10/09/2026 | 0.047 | 106.900 | 9,380,000 | 21,690,000 | 14.460 | 4,000,000 | 0.044 | 4,140,000 | 0.045 |
| 09/09/2026 | 0.056 | 109.800 | 9,460,000 | 21,550,000 | 14.367 | 4,350,000 | 0.056 | 3,900,000 | 0.055 |
| 08/09/2026 | 0.055 | 109.500 | 12,320,000 | 22,000,000 | 14.667 | 6,270,000 | 0.059 | 5,370,000 | 0.055 |
| 07/09/2026 | 0.056 | 109.600 | 7,740,000 | 22,900,000 | 15.267 | 2,280,000 | 0.056 | 4,840,000 | 0.056 |
| 04/09/2026 | 0.058 | 110.100 | 9,740,000 | 20,340,000 | 13.560 | 5,130,000 | 0.060 | 4,020,000 | 0.060 |
| 03/09/2026 | 0.049 | 107.500 | 3,860,000 | 21,450,000 | 14.300 | 750,000 | 0.053 | 3,010,000 | 0.052 |
| 02/09/2026 | 0.059 | 109.900 | 1,730,000 | 19,190,000 | 12.793 | 480,000 | 0.059 | 920,000 | 0.058 |
| 01/09/2026 | 0.061 | 110.400 | 1,030,000 | 18,750,000 | 12.500 | 70,000 | 0.061 | 960,000 | 0.062 |
| 31/08/2026 | 0.077 | 114.200 | 1,740,000 | 17,860,000 | 11.907 | 880,000 | 0.072 | 510,000 | 0.073 |
| 28/08/2026 | 0.075 | 113.900 | 5,860,000 | 18,230,000 | 12.153 | 1,490,000 | 0.076 | 1,870,000 | 0.073 |
| 27/08/2026 | 0.083 | 115.500 | 340,000 | 17,850,000 | 11.900 | 250,000 | 0.084 | ||
| 26/08/2026 | 0.086 | 116.600 | 1,620,000 | 18,100,000 | 12.067 | 30,000 | 0.087 | ||
| 25/08/2026 | 0.075 | 114.200 | 1,890,000 | 18,070,000 | 12.047 | ||||
| 24/08/2026 | 0.072 | 112.500 | 14,060,000 | 18,070,000 | 12.047 | 7,770,000 | 0.067 | 1,300,000 | 0.069 |
| 21/08/2026 | 0.110 | 123.000 | 6,910,000 | 24,540,000 | 16.360 | 4,370,000 | 0.127 | ||
| 20/08/2026 | 0.138 | 126.200 | 2,130,000 | 28,910,000 | 19.273 | 390,000 | 0.127 | ||
| 19/08/2026 | 0.126 | 124.200 | 12,420,000 | 29,300,000 | 19.533 | 10,630,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |