13814 阿里法兴六乙购Ｅ (认购证)
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.047 | 107.200 | 570,230,000 | ||||||
| 14/09/2026 | 0.043 | 105.900 | 804,930,000 | 15,610,000 | 5.203 | 400,650,000 | 0.042 | 400,890,000 | 0.042 |
| 11/09/2026 | 0.049 | 107.500 | 219,310,000 | 15,370,000 | 5.123 | 108,590,000 | 0.046 | 108,060,000 | 0.046 |
| 10/09/2026 | 0.049 | 106.900 | 557,570,000 | 15,900,000 | 5.300 | 272,910,000 | 0.047 | 276,860,000 | 0.047 |
| 09/09/2026 | 0.059 | 109.800 | 737,250,000 | 11,950,000 | 3.983 | 367,440,000 | 0.058 | 365,230,000 | 0.058 |
| 08/09/2026 | 0.057 | 109.500 | 540,020,000 | 14,160,000 | 4.720 | 273,180,000 | 0.055 | 263,310,000 | 0.055 |
| 07/09/2026 | 0.059 | 109.600 | 873,430,000 | 24,030,000 | 8.010 | 426,200,000 | 0.060 | 443,470,000 | 0.059 |
| 04/09/2026 | 0.061 | 110.100 | 572,660,000 | 6,760,000 | 2.253 | 285,770,000 | 0.066 | 280,730,000 | 0.066 |
| 03/09/2026 | 0.052 | 107.500 | 1,159,970,000 | 11,800,000 | 3.933 | 576,640,000 | 0.059 | 580,520,000 | 0.059 |
| 02/09/2026 | 0.062 | 109.900 | 991,500,000 | 7,920,000 | 2.640 | 494,150,000 | 0.058 | 493,910,000 | 0.057 |
| 01/09/2026 | 0.066 | 110.400 | 1,136,520,000 | 8,160,000 | 2.720 | 561,290,000 | 0.069 | 564,880,000 | 0.069 |
| 31/08/2026 | 0.083 | 114.200 | 107,080,000 | 4,570,000 | 1.523 | 51,750,000 | 0.079 | 52,740,000 | 0.079 |
| 28/08/2026 | 0.082 | 113.900 | 295,710,000 | 3,580,000 | 1.193 | 147,230,000 | 0.080 | 144,320,000 | 0.080 |
| 27/08/2026 | 0.090 | 115.500 | 93,630,000 | 6,490,000 | 2.163 | 47,000,000 | 0.092 | 44,260,000 | 0.093 |
| 26/08/2026 | 0.093 | 116.600 | 55,340,000 | 9,230,000 | 3.077 | 24,420,000 | 0.095 | 28,500,000 | 0.094 |
| 25/08/2026 | 0.083 | 114.200 | 69,690,000 | 5,150,000 | 1.717 | 33,270,000 | 0.082 | 34,320,000 | 0.082 |
| 24/08/2026 | 0.078 | 112.500 | 180,060,000 | 4,100,000 | 1.367 | 87,260,000 | 0.076 | 88,470,000 | 0.075 |
| 21/08/2026 | 0.126 | 123.000 | 74,750,000 | 2,890,000 | 0.963 | 35,670,000 | 0.128 | 35,600,000 | 0.129 |
| 20/08/2026 | 0.154 | 126.200 | 12,350,000 | 2,960,000 | 0.987 | 5,390,000 | 0.144 | 5,580,000 | 0.145 |
| 19/08/2026 | 0.141 | 124.200 | 33,450,000 | 2,770,000 | 0.923 | 16,280,000 | 0.143 | 15,180,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |