13824 里康信证五八购Ａ (认购证)
按盘价 
0.140 +0.006 (+4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.134 | 5.270 | 550,000 | 7,220,000 | 18.050 | 260,000 | 0.141 | 270,000 | 0.146 |
| 12/03/2025 | 0.143 | 5.420 | 1,410,000 | 7,210,000 | 18.030 | 720,000 | 0.150 | 690,000 | 0.161 |
| 11/03/2025 | 0.173 | 5.790 | 5,600,000 | 7,240,000 | 18.100 | 3,260,000 | 0.165 | 2,320,000 | 0.168 |
| 10/03/2025 | 0.169 | 5.710 | 35,390,000 | 8,180,000 | 20.450 | 16,650,000 | 0.175 | 18,340,000 | 0.175 |
| 07/03/2025 | 0.157 | 5.530 | 1,780,000 | 6,490,000 | 16.230 | 810,000 | 0.167 | 470,000 | 0.168 |
| 06/03/2025 | 0.168 | 5.690 | 25,150,000 | 6,830,000 | 17.080 | 12,440,000 | 0.166 | 12,060,000 | 0.168 |
| 05/03/2025 | 0.153 | 5.460 | 1,660,000 | 7,210,000 | 18.030 | 720,000 | 0.152 | 900,000 | 0.152 |
| 04/03/2025 | 0.143 | 5.300 | 3,000,000 | 7,030,000 | 17.580 | 1,540,000 | 0.139 | 1,410,000 | 0.141 |
| 03/03/2025 | 0.134 | 5.180 | 2,520,000 | 7,160,000 | 17.900 | 740,000 | 0.139 | 1,780,000 | 0.139 |
| 28/02/2025 | 0.125 | 5.010 | 1,020,000 | 6,120,000 | 15.300 | 720,000 | 0.135 | 260,000 | 0.143 |
| 27/02/2025 | 0.151 | 5.280 | 3,120,000 | 6,580,000 | 16.450 | 1,280,000 | 0.170 | 1,840,000 | 0.166 |
| 26/02/2025 | 0.164 | 5.430 | 2,430,000 | 6,020,000 | 15.050 | 1,200,000 | 0.180 | 1,210,000 | 0.182 |
| 25/02/2025 | 0.172 | 5.480 | 240,000 | 6,010,000 | 15.030 | 220,000 | 0.169 | 10,000 | 0.181 |
| 24/02/2025 | 0.197 | 5.730 | 250,000 | 6,220,000 | 15.550 | 140,000 | 0.201 | 40,000 | 0.221 |
| 21/02/2025 | 0.224 | 6.040 | 94,640,000 | 6,320,000 | 15.800 | 44,360,000 | 0.227 | 48,990,000 | 0.225 |
| 20/02/2025 | 0.209 | 5.760 | 56,770,000 | 1,690,000 | 4.230 | 27,650,000 | 0.214 | 28,780,000 | 0.214 |
| 19/02/2025 | 0.209 | 5.740 | 55,120,000 | 560,000 | 1.400 | 27,220,000 | 0.223 | 27,780,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |