13845 长飞法兴七一购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.020 | 96.750 | 500,000 | 4,225,000 | 2.817 | 200,000 | 0.024 | 300,000 | 0.022 |
| 30/07/2026 | 0.016 | 92.000 | 575,000 | 4,125,000 | 2.750 | 175,000 | 0.019 | 400,000 | 0.018 |
| 29/07/2026 | 0.022 | 102.800 | 5,475,000 | 3,900,000 | 2.600 | 4,225,000 | 0.023 | 675,000 | 0.024 |
| 28/07/2026 | 0.026 | 109.300 | 3,275,000 | 7,450,000 | 4.967 | 1,575,000 | 0.029 | 1,700,000 | 0.029 |
| 27/07/2026 | 0.037 | 125.700 | 3,150,000 | 7,325,000 | 4.883 | 1,450,000 | 0.033 | 1,700,000 | 0.033 |
| 24/07/2026 | 0.034 | 121.100 | 7,825,000 | 7,075,000 | 4.717 | 2,225,000 | 0.037 | 5,600,000 | 0.037 |
| 23/07/2026 | 0.037 | 125.800 | 6,200,000 | 3,700,000 | 2.467 | 2,925,000 | 0.041 | 3,275,000 | 0.040 |
| 22/07/2026 | 0.038 | 127.400 | 3,775,000 | 3,350,000 | 2.233 | 1,725,000 | 0.044 | 2,050,000 | 0.044 |
| 21/07/2026 | 0.050 | 142.000 | 12,900,000 | 3,025,000 | 2.017 | 6,800,000 | 0.046 | 5,675,000 | 0.045 |
| 20/07/2026 | 0.048 | 141.000 | 6,550,000 | 4,150,000 | 2.767 | 3,300,000 | 0.048 | 3,125,000 | 0.049 |
| 17/07/2026 | 0.042 | 130.400 | 350,525,000 | 4,325,000 | 2.883 | 175,525,000 | 0.048 | 174,400,000 | 0.049 |
| 16/07/2026 | 0.055 | 146.800 | 259,900,000 | 5,450,000 | 3.633 | 128,725,000 | 0.056 | 130,875,000 | 0.056 |
| 15/07/2026 | 0.064 | 156.400 | 116,350,000 | 3,300,000 | 2.200 | 56,450,000 | 0.071 | 58,875,000 | 0.071 |
| 14/07/2026 | 0.060 | 153.900 | 6,850,000 | 875,000 | 0.583 | 3,375,000 | 0.051 | 3,300,000 | 0.050 |
| 13/07/2026 | 0.048 | 139.700 | 109,275,000 | 950,000 | 0.633 | 53,875,000 | 0.051 | 54,300,000 | 0.051 |
| 10/07/2026 | 0.064 | 159.800 | 88,525,000 | 525,000 | 0.350 | 44,050,000 | 0.085 | 44,300,000 | 0.085 |
| 09/07/2026 | 0.067 | 160.200 | 700,000 | 275,000 | 0.183 | 375,000 | 0.063 | 325,000 | 0.064 |
| 08/07/2026 | 0.059 | 151.900 | 3,550,000 | 325,000 | 0.217 | 1,850,000 | 0.063 | 1,700,000 | 0.063 |
| 07/07/2026 | 0.066 | 158.200 | 4,500,000 | 475,000 | 0.317 | 2,225,000 | 0.065 | 2,275,000 | 0.066 |
| 06/07/2026 | 0.076 | 171.500 | 9,350,000 | 425,000 | 0.283 | 4,600,000 | 0.077 | 4,500,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |