13907 美高华泰五九购Ａ (认购证)
按盘价 
0.098 +0.004 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.094 | 10.880 | 1,488,000 | 7,704,000 | 11.329 | 1,144,000 | 0.095 | 344,000 | 0.101 |
| 11/03/2025 | 0.105 | 11.100 | 936,000 | 8,504,000 | 12.506 | 96,000 | 0.102 | 840,000 | 0.106 |
| 10/03/2025 | 0.101 | 10.980 | 456,000 | 7,760,000 | 11.412 | 148,000 | 0.098 | 308,000 | 0.100 |
| 07/03/2025 | 0.096 | 10.940 | 492,000 | 7,600,000 | 11.176 | 396,000 | 0.096 | 96,000 | 0.097 |
| 06/03/2025 | 0.095 | 10.980 | 544,000 | 7,900,000 | 11.618 | 472,000 | 0.096 | 72,000 | 0.099 |
| 05/03/2025 | 0.097 | 10.920 | 816,000 | 8,300,000 | 12.206 | 216,000 | 0.095 | 600,000 | 0.097 |
| 04/03/2025 | 0.095 | 10.740 | 7,344,000 | 7,916,000 | 11.641 | 48,000 | 0.098 | 7,296,000 | 0.096 |
| 03/03/2025 | 0.102 | 11.080 | 756,000 | 668,000 | 0.982 | 4,000 | 0.103 | 412,000 | 0.110 |
| 28/02/2025 | 0.099 | 10.780 | 856,000 | 260,000 | 0.382 | 288,000 | 0.102 | 548,000 | 0.101 |
| 27/02/2025 | 0.097 | 10.540 | 152,000 | 0 | 0.000 | 76,000 | 0.097 | 76,000 | 0.099 |
| 26/02/2025 | 0.097 | 10.380 | 240,000 | 0 | 0.000 | 120,000 | 0.102 | 120,000 | 0.105 |
| 25/02/2025 | 0.119 | 10.260 | 360,000 | 0 | 0.000 | 180,000 | 0.129 | 180,000 | 0.130 |
| 24/02/2025 | 0.139 | 10.600 | 440,000 | 0 | 0.000 | 220,000 | 0.139 | 220,000 | 0.141 |
| 21/02/2025 | 0.128 | 10.220 | 8,320,000 | 0 | 0.000 | 4,160,000 | 0.129 | 4,160,000 | 0.129 |
| 20/02/2025 | 0.135 | 10.320 | 1,880,000 | 0 | 0.000 | 940,000 | 0.135 | 940,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |