13923 中芯中银六六购Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.153 | 79.300 | 19,207,500 | ||||||
| 27/01/2026 | 0.133 | 76.600 | 13,027,500 | 16,142,500 | 23.061 | 5,657,500 | 0.121 | 5,350,000 | 0.120 |
| 26/01/2026 | 0.125 | 75.550 | 42,720,000 | 16,450,000 | 23.500 | 16,097,500 | 0.125 | 18,262,500 | 0.125 |
| 23/01/2026 | 0.147 | 78.100 | 39,055,000 | 14,285,000 | 20.407 | 16,255,000 | 0.142 | 18,240,000 | 0.143 |
| 22/01/2026 | 0.145 | 77.850 | 40,170,000 | 12,300,000 | 17.571 | 18,975,000 | 0.149 | 19,105,000 | 0.148 |
| 21/01/2026 | 0.146 | 77.250 | 34,970,000 | 12,170,000 | 17.386 | 15,212,500 | 0.141 | 15,652,500 | 0.141 |
| 20/01/2026 | 0.125 | 74.500 | 19,335,000 | 11,730,000 | 16.757 | 8,712,500 | 0.130 | 8,442,500 | 0.130 |
| 19/01/2026 | 0.146 | 77.000 | 40,195,000 | 12,000,000 | 17.143 | 18,230,000 | 0.156 | 19,067,500 | 0.156 |
| 16/01/2026 | 0.170 | 79.200 | 29,427,500 | 11,162,500 | 15.946 | 12,932,500 | 0.168 | 12,105,000 | 0.167 |
| 15/01/2026 | 0.157 | 77.350 | 24,687,500 | 11,990,000 | 17.129 | 10,547,500 | 0.144 | 10,090,000 | 0.144 |
| 14/01/2026 | 0.142 | 75.950 | 38,552,500 | 12,447,500 | 17.782 | 17,852,500 | 0.139 | 17,245,000 | 0.139 |
| 13/01/2026 | 0.131 | 74.450 | 37,360,000 | 13,055,000 | 18.650 | 18,000,000 | 0.136 | 16,472,500 | 0.136 |
| 12/01/2026 | 0.137 | 75.300 | 15,157,500 | 14,582,500 | 20.832 | 6,480,000 | 0.134 | 7,407,500 | 0.134 |
| 09/01/2026 | 0.133 | 74.400 | 35,667,500 | 13,655,000 | 19.507 | 15,112,500 | 0.136 | 16,267,500 | 0.136 |
| 08/01/2026 | 0.142 | 74.950 | 52,967,500 | 12,500,000 | 17.857 | 23,390,000 | 0.154 | 22,245,000 | 0.154 |
| 07/01/2026 | 0.141 | 74.700 | 75,482,500 | 13,645,000 | 19.493 | 34,442,500 | 0.147 | 33,992,500 | 0.146 |
| 06/01/2026 | 0.148 | 75.600 | 283,645,000 | 14,095,000 | 20.136 | 137,205,000 | 0.160 | 137,477,500 | 0.160 |
| 05/01/2026 | 0.154 | 76.500 | 181,285,000 | 13,822,500 | 19.746 | 86,407,500 | 0.159 | 91,407,500 | 0.159 |
| 02/01/2026 | 0.143 | 75.100 | 84,945,000 | 8,822,500 | 12.604 | 41,250,000 | 0.141 | 39,137,500 | 0.140 |
| 31/12/2025 | 0.119 | 71.450 | 136,000,000 | 10,935,000 | 15.621 | 66,847,500 | 0.125 | 65,845,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |