13952 腾讯摩通五八购Ａ (认购证)
按盘价 
0.074 +0.007 (+10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.074 | 401.200 | 11,335,000 | 80,380,000 | 16.076 | 9,115,000 | 0.074 | 1,600,000 | 0.075 |
| 27/01/2025 | 0.067 | 395.600 | 13,635,000 | 87,895,000 | 17.579 | 9,205,000 | 0.067 | 3,865,000 | 0.066 |
| 24/01/2025 | 0.064 | 390.600 | 5,240,000 | 93,235,000 | 18.647 | 3,425,000 | 0.062 | 1,185,000 | 0.062 |
| 23/01/2025 | 0.055 | 381.200 | 24,270,000 | 95,475,000 | 19.095 | 9,570,000 | 0.057 | 14,385,000 | 0.056 |
| 22/01/2025 | 0.055 | 383.400 | 14,195,000 | 90,660,000 | 18.132 | 11,020,000 | 0.057 | 2,375,000 | 0.057 |
| 21/01/2025 | 0.061 | 387.400 | 14,800,000 | 99,305,000 | 19.861 | 8,025,000 | 0.062 | 6,590,000 | 0.062 |
| 20/01/2025 | 0.063 | 389.800 | 24,790,000 | 100,740,000 | 20.148 | 10,000,000 | 0.064 | 11,380,000 | 0.064 |
| 17/01/2025 | 0.055 | 379.800 | 422,555,000 | 99,360,000 | 19.872 | 203,310,000 | 0.055 | 207,360,000 | 0.055 |
| 16/01/2025 | 0.058 | 382.400 | 810,900,000 | 95,310,000 | 19.062 | 396,115,000 | 0.056 | 398,805,000 | 0.056 |
| 15/01/2025 | 0.058 | 380.000 | 17,090,000 | 92,620,000 | 18.524 | 8,585,000 | 0.059 | 8,020,000 | 0.056 |
| 14/01/2025 | 0.056 | 375.000 | 2,074,575,000 | 93,185,000 | 18.637 | 1,024,725,000 | 0.052 | 1,030,470,000 | 0.052 |
| 13/01/2025 | 0.049 | 366.000 | 1,440,130,000 | 87,440,000 | 17.488 | 717,160,000 | 0.050 | 722,520,000 | 0.050 |
| 10/01/2025 | 0.052 | 369.600 | 862,650,000 | 82,080,000 | 16.416 | 401,245,000 | 0.058 | 447,845,000 | 0.058 |
| 09/01/2025 | 0.056 | 373.400 | 1,753,715,000 | 35,480,000 | 7.096 | 869,790,000 | 0.058 | 877,125,000 | 0.058 |
| 08/01/2025 | 0.058 | 369.200 | 2,736,170,000 | 28,145,000 | 5.629 | 1,354,020,000 | 0.058 | 1,361,775,000 | 0.058 |
| 07/01/2025 | 0.071 | 379.600 | 1,195,000 | 20,390,000 | 4.078 | 170,000 | 0.070 | 1,025,000 | 0.071 |
| 06/01/2025 | 0.094 | 409.400 | 0 | 19,535,000 | 3.907 | ||||
| 03/01/2025 | 0.100 | 414.200 | 80,000 | 19,535,000 | 3.907 | 40,000 | 0.100 | 40,000 | 0.100 |
| 02/01/2025 | 0.103 | 416.000 | 530,000 | 19,535,000 | 3.907 | 330,000 | 0.104 | 200,000 | 0.103 |
| 31/12/2024 | 0.108 | 417.000 | 0 | 19,665,000 | 3.933 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |