13959 津上花旗七一购Ａ (认购证)
按盘价 
0.052 -0.015 (-22.388%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 47.520 | 0 | |||||||
| 29/07/2026 | 51.600 | 0 | 1,415,000 | 2.360 | 2,800,000 | 0.068 | 3,110,000 | 0.068 | |
| 28/07/2026 | 53.250 | 0 | 1,105,000 | 1.840 | 1,660,000 | 0.076 | 2,360,000 | 0.077 | |
| 27/07/2026 | 58.850 | 0 | 405,000 | 0.680 | 2,705,000 | 0.091 | 2,440,000 | 0.089 | |
| 24/07/2026 | 56.750 | 0 | 670,000 | 1.120 | 390,000 | 0.085 | 320,000 | 0.085 | |
| 23/07/2026 | 58.200 | 0 | 740,000 | 1.230 | 525,000 | 0.097 | 370,000 | 0.095 | |
| 22/07/2026 | 57.000 | 0 | 895,000 | 1.490 | 350,000 | 0.095 | 620,000 | 0.093 | |
| 21/07/2026 | 57.750 | 0 | 625,000 | 1.040 | 740,000 | 0.079 | 645,000 | 0.082 | |
| 20/07/2026 | 52.700 | 0 | 720,000 | 1.200 | 30,000 | 0.076 | 20,000 | 0.078 | |
| 17/07/2026 | 53.450 | 0 | 730,000 | 1.220 | 290,000 | 0.081 | |||
| 16/07/2026 | 61.300 | 0 | 1,020,000 | 1.700 | 510,000 | 0.114 | 30,000 | 0.113 | |
| 15/07/2026 | 65.450 | 0 | 1,500,000 | 2.500 | 110,000 | 0.127 | 140,000 | 0.133 | |
| 14/07/2026 | 65.500 | 0 | 1,470,000 | 2.450 | 70,000 | 0.130 | 170,000 | 0.125 | |
| 13/07/2026 | 61.800 | 0 | 1,370,000 | 2.280 | 100,000 | 0.122 | |||
| 10/07/2026 | 67.150 | 0 | 1,470,000 | 2.450 | 190,000 | 0.150 | 350,000 | 0.156 | |
| 09/07/2026 | 68.400 | 0 | 1,310,000 | 2.180 | 40,000 | 0.135 | 130,000 | 0.145 | |
| 08/07/2026 | 65.200 | 0 | 1,220,000 | 2.030 | 80,000 | 0.136 | 190,000 | 0.145 | |
| 07/07/2026 | 71.650 | 0 | 1,110,000 | 1.850 | 340,000 | 0.166 | 30,000 | 0.168 | |
| 06/07/2026 | 70.650 | 0 | 1,420,000 | 2.370 | 550,000 | 0.153 | 280,000 | 0.163 | |
| 03/07/2026 | 72.700 | 0 | 1,690,000 | 2.820 | 5,010,000 | 0.171 | 5,100,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |