13963 东岳汇丰六乙购Ｂ (认购证)
按盘价 
0.071 -0.019 (-21.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.090 | 17.130 | 40,000 | 510,000 | 1.280 | 40,000 | 0.113 | ||
| 03/07/2026 | 0.104 | 17.820 | 200,000 | 550,000 | 1.380 | 160,000 | 0.106 | 40,000 | 0.106 |
| 02/07/2026 | 0.125 | 18.620 | 490,000 | 670,000 | 1.680 | 270,000 | 0.141 | 220,000 | 0.129 |
| 30/06/2026 | 0.139 | 19.080 | 130,000 | 720,000 | 1.800 | 30,000 | 0.149 | 100,000 | 0.138 |
| 29/06/2026 | 0.147 | 19.410 | 630,000 | 650,000 | 1.630 | 300,000 | 0.185 | 330,000 | 0.180 |
| 26/06/2026 | 0.169 | 20.240 | 3,170,000 | 620,000 | 1.550 | 1,560,000 | 0.171 | 1,580,000 | 0.172 |
| 25/06/2026 | 0.193 | 20.900 | 16,550,000 | 600,000 | 1.500 | 8,330,000 | 0.190 | 8,180,000 | 0.190 |
| 24/06/2026 | 0.189 | 20.940 | 43,740,000 | 750,000 | 1.880 | 21,660,000 | 0.220 | 21,910,000 | 0.221 |
| 23/06/2026 | 0.226 | 22.180 | 46,170,000 | 500,000 | 1.250 | 22,650,000 | 0.229 | 23,040,000 | 0.230 |
| 22/06/2026 | 0.233 | 22.340 | 54,920,000 | 110,000 | 0.280 | 27,400,000 | 0.212 | 27,510,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |