13965 腾讯汇丰五九购Ａ (认购证)
按盘价 
0.075 +0.006 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.075 | 401.200 | 1,870,000 | 4,555,000 | 2.280 | 985,000 | 0.075 | 885,000 | 0.075 |
| 27/01/2025 | 0.069 | 395.600 | 1,190,000 | 4,655,000 | 2.330 | 665,000 | 0.069 | 525,000 | 0.068 |
| 24/01/2025 | 0.065 | 390.600 | 1,130,000 | 4,795,000 | 2.400 | 465,000 | 0.063 | 665,000 | 0.062 |
| 23/01/2025 | 0.057 | 381.200 | 895,000 | 4,595,000 | 2.300 | 495,000 | 0.059 | 400,000 | 0.060 |
| 22/01/2025 | 0.059 | 383.400 | 450,000 | 4,690,000 | 2.350 | 250,000 | 0.061 | 200,000 | 0.063 |
| 21/01/2025 | 0.064 | 387.400 | 1,650,000 | 4,740,000 | 2.370 | 800,000 | 0.065 | 850,000 | 0.065 |
| 20/01/2025 | 0.066 | 389.800 | 2,390,000 | 4,690,000 | 2.350 | 1,285,000 | 0.066 | 1,105,000 | 0.066 |
| 17/01/2025 | 0.058 | 379.800 | 430,000 | 4,870,000 | 2.440 | 200,000 | 0.058 | 230,000 | 0.058 |
| 16/01/2025 | 0.060 | 382.400 | 1,945,000 | 4,840,000 | 2.420 | 1,130,000 | 0.061 | 775,000 | 0.062 |
| 15/01/2025 | 0.059 | 380.000 | 2,160,000 | 5,195,000 | 2.600 | 1,080,000 | 0.058 | 1,080,000 | 0.058 |
| 14/01/2025 | 0.056 | 375.000 | 455,000 | 5,195,000 | 2.600 | 215,000 | 0.054 | 240,000 | 0.053 |
| 13/01/2025 | 0.050 | 366.000 | 275,000 | 5,170,000 | 2.590 | 55,000 | 0.052 | 220,000 | 0.054 |
| 10/01/2025 | 0.055 | 369.600 | 3,190,000 | 5,005,000 | 2.500 | 2,180,000 | 0.061 | 910,000 | 0.061 |
| 09/01/2025 | 0.060 | 373.400 | 4,630,000 | 6,275,000 | 3.140 | 1,660,000 | 0.062 | 2,885,000 | 0.061 |
| 08/01/2025 | 0.055 | 369.200 | 7,585,000 | 5,050,000 | 2.530 | 3,495,000 | 0.058 | 4,085,000 | 0.058 |
| 07/01/2025 | 0.061 | 379.600 | 950,000 | 4,460,000 | 2.230 | 65,000 | 0.071 | 785,000 | 0.065 |
| 06/01/2025 | 0.088 | 409.400 | 150,000 | 3,740,000 | 1.870 | 150,000 | 0.090 | ||
| 03/01/2025 | 0.096 | 414.200 | 125,000 | 3,590,000 | 1.800 | 35,000 | 0.100 | 90,000 | 0.097 |
| 02/01/2025 | 0.098 | 416.000 | 155,000 | 3,535,000 | 1.770 | 80,000 | 0.104 | 75,000 | 0.101 |
| 31/12/2024 | 0.105 | 417.000 | 860,000 | 3,540,000 | 1.770 | 430,000 | 0.104 | 430,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |