13968 江铜摩通六乙购Ａ (认购证)
按盘价 
0.285 +0.042 (+17.284%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.243 | 42.460 | 125,000 | 1,330,000 | 1.330 | 20,000 | 0.248 | 105,000 | 0.243 |
| 02/01/2026 | 0.260 | 43.680 | 50,000 | 1,245,000 | 1.245 | 50,000 | 0.250 | ||
| 31/12/2025 | 0.248 | 42.880 | 55,000 | 1,295,000 | 1.295 | 40,000 | 0.253 | 15,000 | 0.275 |
| 30/12/2025 | 0.221 | 40.700 | 1,405,000 | 1,320,000 | 1.320 | 1,205,000 | 0.221 | 200,000 | 0.211 |
| 29/12/2025 | 0.204 | 39.660 | 4,570,000 | 2,325,000 | 2.325 | 2,285,000 | 0.228 | 1,285,000 | 0.222 |
| 24/12/2025 | 0.173 | 37.240 | 250,000 | 3,325,000 | 3.325 | 150,000 | 0.172 | 100,000 | 0.177 |
| 23/12/2025 | 0.171 | 37.000 | 250,000 | 3,375,000 | 3.375 | 150,000 | 0.171 | 100,000 | 0.177 |
| 22/12/2025 | 0.185 | 37.980 | 2,000,000 | 3,425,000 | 3.425 | 2,000,000 | 0.177 | ||
| 19/12/2025 | 0.164 | 36.220 | 350,000 | 1,425,000 | 1.425 | 300,000 | 0.168 | 50,000 | 0.151 |
| 18/12/2025 | 0.152 | 35.200 | 0 | 1,675,000 | 1.675 | ||||
| 17/12/2025 | 0.153 | 35.180 | 530,000 | 1,675,000 | 1.675 | 530,000 | 0.154 | ||
| 16/12/2025 | 0.136 | 33.880 | 0 | 2,205,000 | 2.205 | ||||
| 15/12/2025 | 0.145 | 34.660 | 0 | 2,205,000 | 2.205 | ||||
| 12/12/2025 | 0.145 | 34.700 | 100,000 | 2,205,000 | 2.205 | 100,000 | 0.144 | ||
| 11/12/2025 | 0.131 | 33.420 | 400,000 | 2,305,000 | 2.305 | 300,000 | 0.132 | 100,000 | 0.130 |
| 10/12/2025 | 0.139 | 33.980 | 1,050,000 | 2,505,000 | 2.505 | 1,050,000 | 0.139 | ||
| 09/12/2025 | 0.136 | 33.580 | 200,000 | 1,455,000 | 1.455 | 200,000 | 0.135 | ||
| 08/12/2025 | 0.169 | 35.920 | 300,000 | 1,255,000 | 1.255 | 300,000 | 0.163 | ||
| 05/12/2025 | 0.167 | 36.100 | 930,000 | 1,555,000 | 1.555 | 550,000 | 0.164 | 80,000 | 0.150 |
| 04/12/2025 | 0.144 | 34.020 | 400,000 | 2,025,000 | 2.025 | 300,000 | 0.151 | 100,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |