14000 腾讯瑞银五八购Ａ (认购证)
按盘价 
0.068 +0.007 (+11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.068 | 401.200 | 52,555,000 | 71,395,000 | 17.850 | 34,710,000 | 0.069 | 14,030,000 | 0.068 |
| 27/01/2025 | 0.061 | 395.600 | 54,445,000 | 92,075,000 | 23.020 | 24,745,000 | 0.063 | 28,280,000 | 0.062 |
| 24/01/2025 | 0.059 | 390.600 | 17,920,000 | 88,540,000 | 22.130 | 14,000,000 | 0.058 | 3,260,000 | 0.055 |
| 23/01/2025 | 0.052 | 381.200 | 14,650,000 | 99,280,000 | 24.820 | 3,720,000 | 0.053 | 9,720,000 | 0.054 |
| 22/01/2025 | 0.054 | 383.400 | 17,725,000 | 93,280,000 | 23.320 | 5,390,000 | 0.055 | 12,250,000 | 0.055 |
| 21/01/2025 | 0.059 | 387.400 | 21,075,000 | 86,420,000 | 21.610 | 3,105,000 | 0.060 | 16,640,000 | 0.060 |
| 20/01/2025 | 0.062 | 389.800 | 26,080,000 | 72,885,000 | 18.220 | 5,600,000 | 0.063 | 16,885,000 | 0.063 |
| 17/01/2025 | 0.054 | 379.800 | 2,055,000 | 61,600,000 | 15.400 | 360,000 | 0.055 | 1,695,000 | 0.055 |
| 16/01/2025 | 0.057 | 382.400 | 70,175,000 | 60,265,000 | 15.070 | 35,335,000 | 0.056 | 34,635,000 | 0.055 |
| 15/01/2025 | 0.056 | 380.000 | 4,660,000 | 60,965,000 | 15.240 | 1,885,000 | 0.058 | 2,495,000 | 0.058 |
| 14/01/2025 | 0.055 | 375.000 | 968,330,000 | 60,355,000 | 15.090 | 482,300,000 | 0.053 | 485,040,000 | 0.053 |
| 13/01/2025 | 0.050 | 366.000 | 1,550,170,000 | 57,615,000 | 14.400 | 768,255,000 | 0.051 | 781,035,000 | 0.051 |
| 10/01/2025 | 0.054 | 369.600 | 732,925,000 | 44,835,000 | 11.210 | 362,965,000 | 0.058 | 369,270,000 | 0.058 |
| 09/01/2025 | 0.058 | 373.400 | 1,847,960,000 | 38,530,000 | 9.630 | 917,425,000 | 0.061 | 929,390,000 | 0.060 |
| 08/01/2025 | 0.055 | 369.200 | 4,130,000 | 26,565,000 | 6.640 | 1,205,000 | 0.058 | 2,925,000 | 0.059 |
| 07/01/2025 | 0.066 | 379.600 | 5,830,000 | 24,845,000 | 6.210 | 170,000 | 0.066 | 5,660,000 | 0.067 |
| 06/01/2025 | 0.088 | 409.400 | 190,000 | 19,355,000 | 4.840 | 190,000 | 0.089 | ||
| 03/01/2025 | 0.095 | 414.200 | 110,000 | 19,165,000 | 4.790 | 110,000 | 0.096 | ||
| 02/01/2025 | 0.099 | 416.000 | 0 | 19,055,000 | 4.760 | ||||
| 31/12/2024 | 0.105 | 417.000 | 0 | 19,055,000 | 4.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |