14026 宁德摩通六九购Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.043 | 475.400 | 206,300,000 | 38,505,000 | 38.505 | 95,390,000 | 0.039 | 98,650,000 | 0.039 |
| 27/01/2026 | 0.039 | 467.000 | 284,880,000 | 35,245,000 | 35.245 | 142,790,000 | 0.036 | 138,435,000 | 0.036 |
| 26/01/2026 | 0.039 | 466.000 | 171,530,000 | 39,600,000 | 39.600 | 78,155,000 | 0.043 | 87,570,000 | 0.042 |
| 23/01/2026 | 0.042 | 471.400 | 174,480,000 | 30,185,000 | 30.185 | 87,255,000 | 0.042 | 84,390,000 | 0.042 |
| 22/01/2026 | 0.042 | 472.200 | 259,495,000 | 33,050,000 | 33.050 | 122,975,000 | 0.043 | 135,690,000 | 0.043 |
| 21/01/2026 | 0.051 | 486.000 | 114,880,000 | 20,335,000 | 20.335 | 57,600,000 | 0.052 | 57,280,000 | 0.052 |
| 20/01/2026 | 0.050 | 479.600 | 108,760,000 | 20,655,000 | 20.655 | 55,480,000 | 0.047 | 53,280,000 | 0.047 |
| 19/01/2026 | 0.047 | 477.600 | 121,250,000 | 22,855,000 | 22.855 | 60,000,000 | 0.050 | 55,650,000 | 0.050 |
| 16/01/2026 | 0.050 | 484.600 | 101,215,000 | 27,205,000 | 27.205 | 50,425,000 | 0.055 | 48,785,000 | 0.055 |
| 15/01/2026 | 0.054 | 487.400 | 120,355,000 | 28,845,000 | 28.845 | 59,100,000 | 0.055 | 61,255,000 | 0.055 |
| 14/01/2026 | 0.052 | 484.000 | 147,695,000 | 26,690,000 | 26.690 | 72,555,000 | 0.056 | 74,960,000 | 0.056 |
| 13/01/2026 | 0.055 | 489.800 | 224,585,000 | 24,285,000 | 24.285 | 112,000,000 | 0.056 | 112,585,000 | 0.056 |
| 12/01/2026 | 0.053 | 485.200 | 71,315,000 | 23,700,000 | 23.700 | 33,625,000 | 0.049 | 37,690,000 | 0.048 |
| 09/01/2026 | 0.061 | 497.400 | 2,650,000 | 19,635,000 | 19.635 | 1,195,000 | 0.061 | 1,455,000 | 0.063 |
| 08/01/2026 | 0.065 | 503.500 | 1,325,000 | 19,375,000 | 19.375 | 930,000 | 0.065 | 295,000 | 0.066 |
| 07/01/2026 | 0.068 | 506.000 | 43,800,000 | 20,010,000 | 20.010 | 20,305,000 | 0.070 | 23,495,000 | 0.070 |
| 06/01/2026 | 0.070 | 510.500 | 6,790,000 | 16,820,000 | 16.820 | 1,960,000 | 0.071 | 4,830,000 | 0.070 |
| 05/01/2026 | 0.075 | 514.500 | 850,000 | 13,950,000 | 13.950 | 155,000 | 0.077 | 695,000 | 0.072 |
| 02/01/2026 | 0.077 | 514.500 | 106,480,000 | 13,410,000 | 13.410 | 53,495,000 | 0.076 | 52,720,000 | 0.076 |
| 31/12/2025 | 0.071 | 505.500 | 135,000 | 14,185,000 | 14.185 | 100,000 | 0.076 | 35,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |