14043 华虹华泰五九购Ａ (认购证)
按盘价 
0.169 +0.011 (+6.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.158 | 36.550 | 5,700,000 | 2,700,000 | 2.700 | 2,850,000 | 0.163 | 2,800,000 | 0.163 |
| 12/03/2025 | 0.163 | 37.100 | 13,400,000 | 2,750,000 | 2.750 | 6,400,000 | 0.180 | 7,000,000 | 0.179 |
| 11/03/2025 | 0.184 | 38.700 | 7,850,000 | 2,150,000 | 2.150 | 3,800,000 | 0.169 | 3,700,000 | 0.168 |
| 10/03/2025 | 0.163 | 36.800 | 16,200,000 | 2,250,000 | 2.250 | 8,100,000 | 0.171 | 8,100,000 | 0.171 |
| 07/03/2025 | 0.175 | 38.000 | 14,500,000 | 2,250,000 | 2.250 | 6,900,000 | 0.183 | 7,000,000 | 0.184 |
| 06/03/2025 | 0.167 | 37.000 | 17,700,000 | 2,150,000 | 2.150 | 8,600,000 | 0.180 | 8,800,000 | 0.180 |
| 05/03/2025 | 0.163 | 36.300 | 35,900,000 | 1,950,000 | 1.950 | 17,150,000 | 0.154 | 18,550,000 | 0.155 |
| 04/03/2025 | 0.137 | 33.800 | 11,800,000 | 550,000 | 0.550 | 5,900,000 | 0.130 | 5,900,000 | 0.130 |
| 03/03/2025 | 0.132 | 33.400 | 1,400,000 | 550,000 | 0.550 | 650,000 | 0.139 | 750,000 | 0.138 |
| 28/02/2025 | 0.141 | 34.300 | 6,250,000 | 450,000 | 0.450 | 3,100,000 | 0.159 | 3,150,000 | 0.159 |
| 27/02/2025 | 0.183 | 37.150 | 9,500,000 | 400,000 | 0.400 | 4,550,000 | 0.194 | 4,950,000 | 0.194 |
| 26/02/2025 | 0.214 | 38.600 | 600,000 | 0 | 0.000 | 300,000 | 0.235 | 300,000 | 0.235 |
| 25/02/2025 | 38.750 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 41.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |