14044 里康华泰五八购Ａ (认购证)
按盘价 
0.189 +0.013 (+7.386%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.176 | 5.270 | 5,640,000 | 140,000 | 0.350 | 2,820,000 | 0.177 | 2,820,000 | 0.177 |
| 12/03/2025 | 0.192 | 5.420 | 6,600,000 | 140,000 | 0.350 | 3,300,000 | 0.219 | 3,300,000 | 0.219 |
| 11/03/2025 | 0.225 | 5.790 | 610,000 | 140,000 | 0.350 | 300,000 | 0.211 | 310,000 | 0.212 |
| 10/03/2025 | 0.220 | 5.710 | 15,420,000 | 130,000 | 0.325 | 7,730,000 | 0.226 | 7,690,000 | 0.226 |
| 07/03/2025 | 0.205 | 5.530 | 7,880,000 | 170,000 | 0.425 | 3,940,000 | 0.205 | 3,940,000 | 0.204 |
| 06/03/2025 | 0.221 | 5.690 | 990,000 | 170,000 | 0.425 | 800,000 | 0.218 | 190,000 | 0.216 |
| 05/03/2025 | 0.202 | 5.460 | 530,000 | 780,000 | 1.950 | 280,000 | 0.195 | 250,000 | 0.195 |
| 04/03/2025 | 0.187 | 5.300 | 140,000 | 810,000 | 2.025 | 80,000 | 0.179 | 60,000 | 0.184 |
| 03/03/2025 | 0.176 | 5.180 | 430,000 | 830,000 | 2.075 | 30,000 | 0.169 | 400,000 | 0.184 |
| 28/02/2025 | 0.159 | 5.010 | 770,000 | 460,000 | 1.150 | 380,000 | 0.183 | 390,000 | 0.181 |
| 27/02/2025 | 0.189 | 5.280 | 1,120,000 | 450,000 | 1.125 | 520,000 | 0.212 | 600,000 | 0.212 |
| 26/02/2025 | 0.207 | 5.430 | 9,130,000 | 370,000 | 0.925 | 4,400,000 | 0.235 | 4,730,000 | 0.233 |
| 25/02/2025 | 0.219 | 5.480 | 8,860,000 | 40,000 | 0.100 | 4,410,000 | 0.217 | 4,450,000 | 0.217 |
| 24/02/2025 | 0.242 | 5.730 | 400,000 | 0 | 0.000 | 200,000 | 0.248 | 200,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |