14060 美团国君七一沽Ａ (认沽证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.116 | 74.950 | 122,075,000 | 1,070,000 | 1.529 | 60,120,000 | 0.140 | 60,780,000 | 0.140 |
| 03/07/2026 | 0.137 | 71.600 | 81,010,000 | 410,000 | 0.586 | 40,480,000 | 0.137 | 40,515,000 | 0.137 |
| 02/07/2026 | 0.143 | 70.850 | 162,115,000 | 375,000 | 0.536 | 81,150,000 | 0.133 | 80,650,000 | 0.133 |
| 30/06/2026 | 0.156 | 68.500 | 120,295,000 | 875,000 | 1.250 | 60,130,000 | 0.167 | 60,150,000 | 0.167 |
| 29/06/2026 | 0.165 | 67.650 | 83,655,000 | 855,000 | 1.221 | 41,155,000 | 0.173 | 41,395,000 | 0.173 |
| 26/06/2026 | 0.194 | 64.250 | 82,100,000 | 615,000 | 0.879 | 40,565,000 | 0.172 | 40,995,000 | 0.172 |
| 25/06/2026 | 0.176 | 66.100 | 41,975,000 | 185,000 | 0.264 | 20,720,000 | 0.184 | 20,905,000 | 0.184 |
| 24/06/2026 | 0.163 | 67.750 | 450,000 | 0 | 0.000 | 225,000 | 0.152 | 225,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |