14079 赤金法兴七二购Ａ (认购证)
按盘价 
0.164 -0.003 (-1.796%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 32.620 | 0 | |||||||
| 29/07/2026 | 33.000 | 0 | 80,000 | 0.114 | 6,580,000 | 0.156 | 6,610,000 | 0.156 | |
| 28/07/2026 | 31.540 | 0 | 50,000 | 0.071 | 7,120,000 | 0.148 | 7,130,000 | 0.148 | |
| 27/07/2026 | 32.020 | 0 | 40,000 | 0.057 | 5,450,000 | 0.148 | 5,440,000 | 0.148 | |
| 24/07/2026 | 31.240 | 0 | 50,000 | 0.071 | 18,960,000 | 0.146 | 18,980,000 | 0.146 | |
| 23/07/2026 | 32.020 | 0 | 30,000 | 0.043 | 10,100,000 | 0.160 | 10,100,000 | 0.159 | |
| 22/07/2026 | 32.040 | 0 | 30,000 | 0.043 | 90,000 | 0.155 | 100,000 | 0.150 | |
| 21/07/2026 | 27.760 | 0 | 20,000 | 0.029 | 9,780,000 | 0.109 | 9,770,000 | 0.109 | |
| 20/07/2026 | 26.400 | 0 | 30,000 | 0.043 | 2,910,000 | 0.094 | 2,910,000 | 0.094 | |
| 17/07/2026 | 25.500 | 0 | 30,000 | 0.043 | 14,680,000 | 0.091 | 14,660,000 | 0.091 | |
| 16/07/2026 | 27.660 | 0 | 50,000 | 0.071 | 2,710,000 | 0.117 | 2,730,000 | 0.116 | |
| 15/07/2026 | 27.380 | 0 | 30,000 | 0.043 | 3,100,000 | 0.120 | 3,020,000 | 0.121 | |
| 14/07/2026 | 28.860 | 0 | 110,000 | 0.157 | 6,790,000 | 0.114 | 6,860,000 | 0.113 | |
| 13/07/2026 | 27.760 | 0 | 40,000 | 0.057 | 7,660,000 | 0.123 | 7,660,000 | 0.123 | |
| 10/07/2026 | 28.480 | 0 | 40,000 | 0.057 | 5,330,000 | 0.122 | 5,300,000 | 0.122 | |
| 09/07/2026 | 27.540 | 0 | 70,000 | 0.100 | 7,910,000 | 0.111 | 7,940,000 | 0.111 | |
| 08/07/2026 | 28.060 | 0 | 40,000 | 0.057 | 2,080,000 | 0.123 | 2,100,000 | 0.121 | |
| 07/07/2026 | 27.400 | 0 | 20,000 | 0.029 | 4,120,000 | 0.124 | 4,120,000 | 0.124 | |
| 06/07/2026 | 28.700 | 0 | 20,000 | 0.029 | 7,000,000 | 0.145 | 7,000,000 | 0.145 | |
| 03/07/2026 | 30.260 | 0 | 20,000 | 0.029 | 210,000 | 0.136 | 230,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |