14089 恒指摩通六乙购Ｆ (认购证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.124 | 25,495.070 | 0 | 380,000 | 0.127 | ||||
| 18/08/2026 | 0.124 | 25,471.150 | 20,000 | 380,000 | 0.127 | 10,000 | 0.124 | 10,000 | 0.124 |
| 17/08/2026 | 0.123 | 25,453.230 | 0 | 380,000 | 0.127 | ||||
| 14/08/2026 | 0.109 | 25,116.850 | 40,000 | 380,000 | 0.127 | 20,000 | 0.112 | 20,000 | 0.112 |
| 13/08/2026 | 0.122 | 25,396.510 | 20,000 | 380,000 | 0.127 | 10,000 | 0.124 | 10,000 | 0.124 |
| 12/08/2026 | 0.123 | 25,440.170 | 0 | 380,000 | 0.127 | ||||
| 11/08/2026 | 0.136 | 25,652.820 | 0 | 380,000 | 0.127 | ||||
| 10/08/2026 | 0.150 | 25,937.490 | 0 | 380,000 | 0.127 | ||||
| 07/08/2026 | 0.138 | 25,668.030 | 0 | 380,000 | 0.127 | ||||
| 06/08/2026 | 0.132 | 25,530.280 | 0 | 380,000 | 0.127 | ||||
| 05/08/2026 | 0.151 | 25,915.820 | 60,000 | 380,000 | 0.127 | 60,000 | 0.149 | ||
| 04/08/2026 | 0.149 | 25,852.920 | 0 | 440,000 | 0.147 | ||||
| 03/08/2026 | 0.158 | 26,009.400 | 0 | 440,000 | 0.147 | ||||
| 31/07/2026 | 0.155 | 25,884.430 | 40,000 | 440,000 | 0.147 | 10,000 | 0.148 | 30,000 | 0.154 |
| 30/07/2026 | 0.155 | 25,858.880 | 20,000 | 420,000 | 0.140 | 20,000 | 0.155 | ||
| 29/07/2026 | 0.154 | 25,807.920 | 210,000 | 440,000 | 0.147 | 210,000 | 0.148 | ||
| 28/07/2026 | 0.132 | 25,310.850 | 0 | 650,000 | 0.217 | ||||
| 27/07/2026 | 0.128 | 25,207.180 | 100,000 | 650,000 | 0.217 | 100,000 | 0.127 | ||
| 24/07/2026 | 0.119 | 24,963.230 | 0 | 750,000 | 0.250 | ||||
| 23/07/2026 | 0.128 | 25,210.810 | 0 | 750,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |