14105 泡玛摩通六乙购Ｃ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.025 | 152.200 | 0 | 500,000 | 0.714 | ||||
| 14/09/2026 | 0.026 | 152.900 | 0 | 500,000 | 0.714 | ||||
| 11/09/2026 | 0.027 | 153.000 | 0 | 500,000 | 0.714 | ||||
| 10/09/2026 | 0.027 | 152.700 | 0 | 500,000 | 0.714 | ||||
| 09/09/2026 | 0.031 | 156.100 | 0 | 500,000 | 0.714 | ||||
| 08/09/2026 | 0.031 | 155.700 | 0 | 500,000 | 0.714 | ||||
| 07/09/2026 | 0.031 | 156.200 | 0 | 500,000 | 0.714 | ||||
| 04/09/2026 | 0.031 | 154.000 | 0 | 500,000 | 0.714 | ||||
| 03/09/2026 | 0.031 | 153.400 | 0 | 500,000 | 0.714 | ||||
| 02/09/2026 | 0.033 | 154.200 | 0 | 500,000 | 0.714 | ||||
| 01/09/2026 | 0.033 | 155.200 | 240,000 | 500,000 | 0.714 | 240,000 | 0.033 | ||
| 31/08/2026 | 0.036 | 156.100 | 0 | 740,000 | 1.057 | ||||
| 28/08/2026 | 0.039 | 158.700 | 140,000 | 740,000 | 1.057 | 80,000 | 0.037 | 60,000 | 0.036 |
| 27/08/2026 | 0.033 | 154.000 | 0 | 760,000 | 1.086 | ||||
| 26/08/2026 | 0.035 | 154.300 | 0 | 760,000 | 1.086 | ||||
| 25/08/2026 | 0.037 | 155.200 | 2,680,000 | 760,000 | 1.086 | 2,340,000 | 0.040 | 340,000 | 0.039 |
| 24/08/2026 | 0.037 | 155.000 | 2,820,000 | 2,760,000 | 3.943 | 360,000 | 0.036 | 2,460,000 | 0.036 |
| 21/08/2026 | 0.028 | 149.000 | 440,000 | 660,000 | 0.943 | 300,000 | 0.027 | 120,000 | 0.027 |
| 20/08/2026 | 0.036 | 153.700 | 0 | 840,000 | 1.200 | ||||
| 19/08/2026 | 0.033 | 150.500 | 0 | 840,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |