14120 携程国君六乙购Ａ (认购证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.118 | 361.600 | 20,265,000 | 600,000 | 1.200 | 10,265,000 | 0.127 | 10,000,000 | 0.127 |
| 19/08/2026 | 0.100 | 352.400 | 10,090,000 | 865,000 | 1.730 | 5,090,000 | 0.096 | 5,000,000 | 0.096 |
| 18/08/2026 | 0.098 | 350.200 | 20,090,000 | 955,000 | 1.910 | 10,050,000 | 0.099 | 10,040,000 | 0.099 |
| 17/08/2026 | 0.113 | 355.200 | 20,000,000 | 965,000 | 1.930 | 10,000,000 | 0.116 | 10,000,000 | 0.116 |
| 14/08/2026 | 0.107 | 349.200 | 10,235,000 | 965,000 | 1.930 | 5,000,000 | 0.112 | 5,235,000 | 0.112 |
| 13/08/2026 | 0.117 | 354.200 | 10,330,000 | 730,000 | 1.460 | 5,120,000 | 0.122 | 5,210,000 | 0.122 |
| 12/08/2026 | 0.135 | 360.400 | 0 | 640,000 | 1.280 | ||||
| 11/08/2026 | 0.143 | 362.600 | 10,415,000 | 640,000 | 1.280 | 5,145,000 | 0.160 | 5,270,000 | 0.159 |
| 10/08/2026 | 0.151 | 364.600 | 0 | 515,000 | 1.030 | ||||
| 07/08/2026 | 0.138 | 357.200 | 0 | 515,000 | 1.030 | ||||
| 06/08/2026 | 0.147 | 360.200 | 20,035,000 | 515,000 | 1.030 | 10,005,000 | 0.149 | 10,030,000 | 0.149 |
| 05/08/2026 | 0.164 | 366.600 | 20,055,000 | 490,000 | 0.980 | 10,050,000 | 0.165 | 10,005,000 | 0.165 |
| 04/08/2026 | 0.161 | 364.800 | 10,000,000 | 535,000 | 1.070 | 5,000,000 | 0.163 | 5,000,000 | 0.163 |
| 03/08/2026 | 0.159 | 363.600 | 10,035,000 | 535,000 | 1.070 | 5,000,000 | 0.165 | 5,035,000 | 0.165 |
| 31/07/2026 | 0.174 | 366.400 | 10,035,000 | 500,000 | 1.000 | 5,005,000 | 0.171 | 5,030,000 | 0.171 |
| 30/07/2026 | 0.177 | 367.000 | 10,075,000 | 475,000 | 0.950 | 5,015,000 | 0.172 | 5,060,000 | 0.172 |
| 29/07/2026 | 0.179 | 367.000 | 10,055,000 | 430,000 | 0.860 | 5,040,000 | 0.162 | 5,015,000 | 0.162 |
| 28/07/2026 | 0.137 | 349.200 | 30,110,000 | 455,000 | 0.910 | 15,045,000 | 0.151 | 15,065,000 | 0.151 |
| 27/07/2026 | 0.157 | 355.600 | 30,435,000 | 435,000 | 0.870 | 15,000,000 | 0.166 | 15,435,000 | 0.166 |
| 24/07/2026 | 0.127 | 342.600 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.124 | 5,000,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |