14123 思摩信证六三购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/02/202612.0000
04/02/202611.01006,621,0009.460
03/02/202610.83006,621,0009.460
02/02/202611.13006,621,0009.460
30/01/202611.32006,621,0009.460
29/01/202611.39006,621,0009.460
28/01/202610.84006,621,0009.460
27/01/202610.66006,621,0009.460
26/01/202610.75006,621,0009.460
23/01/202610.89006,621,0009.460
22/01/202611.00006,621,0009.460
21/01/202610.76006,621,0009.460
20/01/202610.98006,621,0009.460
19/01/202610.67006,621,0009.460
16/01/202610.93006,621,0009.460
15/01/202611.18006,621,0009.460
14/01/202611.15006,621,0009.460
13/01/202611.23006,621,0009.460
12/01/202611.70006,621,0009.460
09/01/202611.79006,621,0009.460
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。