14132 吉利法巴七一购Ｂ (认购证)
按盘价 
0.092 +0.003 (+3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.089 | 18.540 | 100,000 | 0 | 0.000 | 50,000 | 0.089 | 50,000 | 0.090 |
| 19/08/2026 | 0.075 | 17.930 | 60,000 | 0 | 0.000 | 30,000 | 0.081 | 30,000 | 0.080 |
| 18/08/2026 | 0.083 | 18.260 | 200,000 | 0 | 0.000 | 100,000 | 0.083 | 100,000 | 0.086 |
| 17/08/2026 | 0.091 | 18.670 | 220,000 | 0 | 0.000 | 110,000 | 0.085 | 110,000 | 0.085 |
| 14/08/2026 | 0.072 | 17.820 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.075 | 17.910 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.079 | 18.060 | 40,000 | 0 | 0.000 | 20,000 | 0.078 | 20,000 | 0.081 |
| 11/08/2026 | 0.086 | 18.200 | 40,000 | 0 | 0.000 | 20,000 | 0.096 | 20,000 | 0.096 |
| 10/08/2026 | 0.109 | 19.010 | 60,000 | 0 | 0.000 | 30,000 | 0.107 | 30,000 | 0.107 |
| 07/08/2026 | 0.091 | 18.420 | 120,000 | 0 | 0.000 | 60,000 | 0.091 | 60,000 | 0.091 |
| 06/08/2026 | 0.097 | 18.560 | 120,000 | 0 | 0.000 | 60,000 | 0.108 | 60,000 | 0.108 |
| 05/08/2026 | 0.126 | 19.430 | 140,000 | 0 | 0.000 | 70,000 | 0.122 | 70,000 | 0.122 |
| 04/08/2026 | 0.115 | 19.080 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.130 | 19.580 | 60,000 | 0 | 0.000 | 30,000 | 0.130 | 30,000 | 0.133 |
| 31/07/2026 | 0.140 | 19.800 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.160 | 20.460 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.157 | 20.300 | 80,000 | 0 | 0.000 | 40,000 | 0.139 | 40,000 | 0.138 |
| 28/07/2026 | 0.118 | 19.120 | 100,000 | 0 | 0.000 | 50,000 | 0.123 | 50,000 | 0.118 |
| 27/07/2026 | 0.110 | 18.820 | 40,000 | 0 | 0.000 | 20,000 | 0.114 | 20,000 | 0.117 |
| 24/07/2026 | 0.121 | 19.060 | 120,000 | 0 | 0.000 | 60,000 | 0.122 | 60,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |